Live Market

# Coins Price Supply Volume(24h) Market Cap % 24h
1 Bitcoin $ 3668.7724771 17489000.0 BTC $ 5058880564.19 $64163161852.0 0.08%
2 XRP $ 0.3267126015 41040405095.0 XRP $ 399799530.655 $13408417514.0 -0.52%
3 Ethereum $ 121.609707364 104451347.0 ETH $ 2279835426.76 $12702297685.0 -1.12%
4 Bitcoin Cash $ 128.692004267 17574038.0 BCH $ 208717337.749 $2261638109.0 -0.95%
5 EOS $ 2.4673375146 906245118.0 EOS $ 738664726.56 $2236012576.0 -1.02%
6 Stellar $ 0.1076406159 19129174685.0 XLM $ 77609685.1418 $2059076145.0 -0.97%
7 Tether $ 1.0163256375 2015153117.0 USDT $ 3655331807.04 $2048051776.0 -0.23%
8 Litecoin $ 31.6022433061 60082425.0 LTC $ 510619628.312 $1898739418.0 -0.08%
9 TRON $ 0.0242575324 66652271614.0 TRX $ 159337111.19 $1616819640.0 -3.51%
10 Bitcoin SV $ 76.2252174192 17572986.0 BSV $ 53577855.0051 $1339504674.0 -1.24%
11 Cardano $ 0.0443405833 25927070538.0 ADA $ 18896584.5239 $1149621430.0 -0.55%
12 IOTA $ 0.3169174476 2779530283.0 MIOTA $ 6782282.39723 $880881643.0 0.97%
13 Binance Coin $ 6.3803619641 129175490.0 BNB $ 41904615.3595 $824186385.0 -1.73%
14 Monero $ 45.4466203137 16730944.0 XMR $ 21333618.213 $760364875.0 -0.11%
15 Dash $ 72.2019887114 8575974.0 DASH $ 192654936.033 $619202411.0 -0.12%
16 NEM $ 0.0569419951 8999999999.0 XEM $ 12535866.2252 $512477956.0 -0.44%
17 NEO $ 7.7547183209 65000000.0 NEO $ 110429234.28 $504056691.0 -0.17%
18 Ethereum Classic $ 4.3860862243 107627235.0 ETC $ 120093470.465 $472062333.0 -1.13%
19 Maker $ 464.620029041 728228.0 MKR $ 612822.891313 $338349208.0 2.58%
20 USD Coin $ 1.0117564164 322154679.0 USDC $ 18806352.0041 $325942063.0 -0.06%
21 Zcash $ 53.9885253153 5703544.0 ZEC $ 166095905.828 $307925916.0 -0.6%
22 Tezos $ 0.4362874918 607489041.0 XTZ $ 501443.43968 $265039870.0 0.43%
23 Waves $ 2.5732183916 100000000.0 WAVES $ 13982633.4267 $257321839.0 -0.54%
24 Dogecoin $ 0.0021253765 117890185883 DOGE $ 13373141.0811 $250561029.0 0.93%
25 VeChain $ 0.0040795593 55454734800.0 VET $ 5563017.40314 $226230880.0 -0.89%
26 TrueUSD $ 1.0116611583 207931254.0 TUSD $ 41938405.9354 $210355973.0 -0.11%
27 Bitcoin Gold $ 11.364284006 17413924.0 BTG $ 7619096.12195 $197896773.0 -3.8%
28 Ontology $ 0.6067453698 324286568.0 ONT $ 14087038.0633 $196759374.0 -2.36%
29 Qtum $ 2.1172915316 89192224.0 QTUM $ 349410899.201 $188845941.0 -0.39%
30 Zilliqa $ 0.0221208509 8193188991.0 ZIL $ 10923952.6331 $181240312.0 -1.33%
31 OmiseGO $ 1.2918825866 140245398.0 OMG $ 30105802.5695 $181180588.0 -0.61%
32 0x $ 0.2973233572 583934416.0 ZRX $ 6519526.17192 $173617341.0 -1.82%
33 Chainlink $ 0.4896359538 350000000.0 LINK $ 8447834.9106 $171372584.0 2.98%
34 Augur $ 14.9879905787 11000000.0 REP $ 30461162.7454 $164867896.0 7.94%
35 Decred $ 17.1804653883 9173359.0 DCR $ 1093858.29307 $157602574.0 -0.51%
36 Basic Attention Token $ 0.1271962934 1229949089.0 BAT $ 4439478.44098 $156444965.0 -1.08%
37 Lisk $ 1.2470170297 113928845.0 LSK $ 3106464.52952 $142071209.0 -1.39%
38 Paxos Standard Token $ 1.0095362793 135785480.0 PAX $ 69493368.7712 $137080369.0 -0.08%
39 Bitcoin Diamond $ 0.7968221947 153756875.0 BCD $ 1800721.35343 $122516891.0 -0.2%
40 Bytecoin $ 0.0006654658 184066828814 BCN $ 166241.731408 $122490183.0 4.21%
41 Nano $ 0.8842860404 133248289.0 NANO $ 1651406.40143 $117829602.0 0.11%
42 Steem $ 0.3767305931 310125080.0 STEEM $ 12431306.949 $116833605.0 14.28%
43 ICON $ 0.2382376277 473406688.0 ICX $ 5277937.28082 $112783286.0 -2.51%
44 BitShares $ 0.0409324171 2684050000.0 BTS $ 2481397.46613 $109864654.0 4.87%
45 DigiByte $ 0.0096682511 11326214403.0 DGB $ 1613623.20472 $109504685.0 -4.22%
46 Verge $ 0.006702992 15172086051.0 XVG $ 1209750.89903 $101698371.0 -1.0%
47 Aeternity $ 0.4287241616 233020472.0 AE $ 11320391.8201 $99901507.0 -7.54%
48 Stratis $ 0.9974770422 99177661.0 STRAT $ 2379291.16446 $98927440.0 -6.41%
49 Siacoin $ 0.0025074782 39001356189.0 SC $ 1328454.92258 $97795050.0 1.36%
50 Gemini Dollar $ 1.0045109871 92319922.0 GUSD $ 246364757.983 $92736376.0 -0.06%
51 Revain $ 0.1891131094 484450000.0 R $ 2881732.2004 $91615846.0 -7.13%
52 Status $ 0.0234756276 3470483788.0 SNT $ 22209238.7054 $81471785.0 -3.1%
53 Bytom $ 0.0791328659 1002499275.0 BTM $ 2486914.36912 $79330641.0 0.49%
54 Holo $ 0.0005861627 133214575156 HOT $ 2935983.25632 $78085417.0 -1.55%
55 IOST $ 0.006364662 12013965609.0 IOST $ 2785676.83799 $76464830.0 -2.0%
56 Komodo $ 0.6692194004 111496748.0 KMD $ 320041.166514 $74615787.0 -3.77%
57 Pundi X $ 0.0004390627 166614999532 NPXS $ 1744316.29189 $73154438.0 -0.45%
58 Dai $ 1.0151775433 71532020.0 DAI $ 6114176.39797 $72617701.0 1.48%
59 Populous $ 1.3376251012 53252246.0 PPT $ 1374160.86978 $71231541.0 -0.34%
60 Aurora $ 0.0101706657 6542330148.0 AOA $ 2278406.80717 $66539853.0 -3.04%
61 Golem $ 0.0679253599 959842000.0 GNT $ 1619654.80133 $65197613.0 2.61%
62 Electroneum $ 0.0072832263 8766619409.0 ETN $ 367015.866933 $63849273.0 26.02%
63 REPO $ 0.5729492231 109958607.0 REPO $ 71578.2488694 $63000698.0 7.03%
64 ODEM $ 0.2763053538 220771136.0 ODE $ 864024.993215 $61000247.0 0.67%
65 Cryptonex $ 1.0952699495 55672805.0 CNX $ 5856269.67835 $60976750.0 1.38%
66 PayPie $ 0.7151831021 82500000.0 PPP $ 518.079722747 $59002606.0 -0.0%
67 Ardor $ 0.0561624418 998999495.0 ARDR $ 285498.645751 $56106251.0 2.0%
68 Loopring $ 0.0705496082 788984491.0 LRC $ 11177095.2753 $55662547.0 30.2%
69 Factom $ 6.2707667043 8745102.0 FCT $ 96985.2766347 $54838494.0 3.62%
70 MaidSafeCoin $ 0.1176060281 452552412.0 MAID $ 152960.557584 $53222892.0 -2.15%
71 Huobi Token $ 1.0584804929 50000200.0 HT $ 4886706.14806 $52924236.0 -0.53%
72 Insight Chain $ 0.2867544646 166543913.0 INB $ 1462894.83629 $47757211.0 -1.0%
73 HyperCash $ 1.0808355812 43529781.0 HC $ 1347778.9729 $47048536.0 -5.14%
74 Waltonchain $ 1.1449461302 40997359.0 WTC $ 1606158.65278 $46939768.0 -5.34%
75 Dentacoin $ 0.0001381113 326822211298 DCN $ 42840.5500745 $45137843.0 8.26%
76 Ark $ 0.4183885689 107781450.0 ARK $ 743935.579013 $45094527.0 3.69%
77 Mixin $ 100.858665407 446276.0 XIN $ 18381.8047074 $45010788.0 0.3%
78 PIVX $ 0.7741444881 56781166.0 PIVX $ 346507.46365 $43956827.0 -0.69%
79 Project Pai $ 0.0380604917 1103688853.0 PAI $ 787474.584093 $42006940.0 -2.89%
80 KuCoin Shares $ 0.4639041028 90138154.0 KCS $ 66914.1203082 $41815459.0 1.19%
81 Decentraland $ 0.0396130432 1050141509.0 MANA $ 2246302.13957 $41599301.0 -1.16%
82 Power Ledger $ 0.1045295054 395707728.0 POWR $ 7682419.10189 $41363133.0 -0.0%
83 TenX $ 0.357383376 114347861.0 PAY $ 7291852.47869 $40866024.0 53.61%
84 Aion $ 0.1446791625 274151662.0 AION $ 3410616.10255 $39664033.0 6.08%
85 Nexo $ 0.0668336149 560000011.0 NEXO $ 3637884.13556 $37426825.0 -0.14%
86 MonaCoin $ 0.5715497643 65164700.0 MONA $ 111838.440204 $37244869.0 0.01%
87 WAX $ 0.039320631 937634722.0 WAX $ 838532.69659 $36868389.0 -13.05%
88 Crypto.com $ 2.2906058555 15793831.0 MCO $ 6285514.15715 $36177442.0 0.54%
89 ReddCoin $ 0.0012443576 28808713174.0 RDD $ 103119.960053 $35848341.0 1.25%
90 DigixDAO $ 17.7985609845 2000000.0 DGD $ 163840.145694 $35597122.0 -2.11%
91 Wanchain $ 0.3329285257 106152493.0 WAN $ 3524713.51561 $35341193.0 -1.76%
92 Bancor $ 0.562898423 62365566.0 BNT $ 844786.675636 $35105479.0 -1.11%
93 Polymath $ 0.1210161419 288427107.0 POLY $ 1315449.61195 $34904336.0 0.93%
94 Zcoin $ 5.2469890827 6601138.0 XZC $ 567462.558552 $34636101.0 -1.03%
95 STASIS EURS $ 1.1096059806 30979207.0 EURS $ 527823.741973 $34374713.0 -0.43%
96 Ravencoin $ 0.0126211926 2710730000.0 RVN $ 3031541.15656 $34212646.0 -1.34%
97 Linkey $ 0.681467246 50000000.0 LKY $ 653424.847676 $34073362.0 -2.4%
98 GXChain $ 0.5593929003 60000000.0 GXS $ 1108297.43422 $33563574.0 0.48%
99 THETA $ 0.0468785934 710502689.0 THETA $ 525591.289534 $33307367.0 -0.47%
100 MOAC $ 0.5321144455 62463334.0 MOAC $ 68088.0752072 $33237642.0 7.65%