Live Market

# Coins Price Supply Volume(24h) Market Cap % 24h
1 Bitcoin $ 6293.11766669 17375650.0 BTC $ 4518656834.28 $109347009985 -1.09%
2 Ethereum $ 201.684214134 103194283.0 ETH $ 1575244705.05 $20812657901.0 -3.28%
3 XRP $ 0.4997575104 40205508733.0 XRP $ 432985510.964 $20093004948.0 -4.36%
4 Bitcoin Cash $ 483.626129703 17457600.0 BCH $ 1112579104.81 $8442951522.0 -8.39%
5 Stellar $ 0.2507076112 18934231065.0 XLM $ 64405541.2298 $4746955840.0 -5.45%
6 EOS $ 5.1408316809 906245118.0 EOS $ 893373969.142 $4658853611.0 -3.97%
7 Litecoin $ 49.0131695244 59153613.0 LTC $ 346167671.906 $2899306070.0 -3.18%
8 Cardano $ 0.071435286 25927070538.0 ADA $ 24104966.6605 $1852107698.0 -5.14%
9 Monero $ 102.43703136 16568687.0 XMR $ 15813594.965 $1697247068.0 -2.12%
10 Tether $ 0.9860840492 1706421736.0 USDT $ 2842256889.48 $1682675255.0 -0.05%
11 TRON $ 0.0213759517 65748111645.0 TRX $ 62359573.7029 $1405428459.0 -4.7%
12 IOTA $ 0.4826835679 2779530283.0 MIOTA $ 10413686.7258 $1341633594.0 -2.04%
13 Dash $ 157.160847623 8443477.0 DASH $ 146617553.341 $1326984048.0 -2.95%
14 Binance Coin $ 9.1863063904 130799315.0 BNB $ 12368372.4785 $1201562583.0 -1.5%
15 NEO $ 14.9313794995 65000000.0 NEO $ 130704402.613 $970539667.0 -3.59%
16 Ethereum Classic $ 9.0228033175 106022431.0 ETC $ 147221634.794 $956619542.0 -1.53%
17 NEM $ 0.1024724585 8999999999.0 XEM $ 23959135.5914 $922252126.0 -9.65%
18 Tezos $ 1.2446546325 607489041.0 XTZ $ 2746351.83556 $756114049.0 -1.04%
19 Zcash $ 124.574719108 5232531.0 ZEC $ 147008656.356 $651841111.0 -5.36%
20 Maker $ 679.117093244 728228.0 MKR $ 276776.418859 $494551926.0 -2.39%
21 VeChain $ 0.0088656815 55454734800.0 VET $ 10348289.4717 $491644016.0 -6.71%
22 Bitcoin Gold $ 28.2372240472 17342436.0 BTG $ 4815235.33011 $489702253.0 -0.69%
23 OmiseGO $ 3.0963235044 140245398.0 OMG $ 24334147.1385 $434245123.0 -3.63%
24 Decred $ 38.3085607031 8812876.0 DCR $ 1011853.04014 $337608589.0 -2.97%
25 Dogecoin $ 0.00286964 116973555429 DOGE $ 12502560.7472 $335671995.0 -5.09%
26 0x $ 0.612289205 546452830.0 ZRX $ 11373115.0494 $334587169.0 -8.03%
27 Qtum $ 3.6183768326 89034932.0 QTUM $ 107278892.141 $322161935.0 -3.81%
28 Ontology $ 1.5013453758 207016949.0 ONT $ 22678167.6247 $310803939.0 -6.41%
29 Lisk $ 2.5403431019 112106919.0 LSK $ 6468649.86586 $284790039.0 -6.61%
30 Basic Attention Token $ 0.2322381313 1180753539.0 BAT $ 9897953.90647 $274215995.0 -10.96%
31 Bitcoin Diamond $ 1.6414872979 153756875.0 BCD $ 1902978.95413 $252389957.0 -3.24%
32 Aeternity $ 1.0830909105 233020472.0 AE $ 4590217.46154 $252382355.0 -4.42%
33 Zilliqa $ 0.0316941509 7902513571.0 ZIL $ 6253657.6955 $250463458.0 -5.67%
34 ICON $ 0.5158976721 473406688.0 ICX $ 9200024.0497 $244229408.0 -5.89%
35 BitShares $ 0.0889068352 2671900000.0 BTS $ 4349174.75738 $237550173.0 -4.27%
36 Nano $ 1.7077374168 133248289.0 NANO $ 2713594.28034 $227553089.0 -5.55%
37 Bytecoin $ 0.0012353615 184066828814 BCN $ 251559.421563 $227389069.0 -2.71%
38 Chainlink $ 0.6055463308 350000000.0 LINK $ 8311567.79192 $211941216.0 6.35%
39 DigiByte $ 0.0187076152 11052260878.0 DGB $ 1614854.57418 $206761444.0 -3.93%
40 Pundi X $ 0.0014224478 142603994148 NPXS $ 17520337.1172 $202846742.0 -5.62%
41 Siacoin $ 0.005306763 37917805380.0 SC $ 3551458.68185 $201220808.0 -6.6%
42 Steem $ 0.6831922255 284401955.0 STEEM $ 884640.811763 $194301205.0 -6.42%
43 Verge $ 0.0118910209 15172086051.0 XVG $ 2715192.47911 $180411592.0 -5.18%
44 Bytom $ 0.1733955465 1002499275.0 BTM $ 43618266.7029 $173828910.0 -3.95%
45 Aurora $ 0.0261432918 6542330148.0 AOA $ 1009291.01449 $171038046.0 -3.45%
46 Waves $ 1.6574035127 100000000.0 WAVES $ 4100664.78752 $165740351.0 -3.7%
47 Populous $ 3.1093358659 53252246.0 PPT $ 740771.182294 $165579118.0 -5.51%
48 TrueUSD $ 1.0147412153 157683302.0 TUSD $ 16276222.9313 $160007746.0 0.36%
49 Metaverse ETP $ 2.9815703008 53554184.0 ETP $ 2362673.00847 $159675566.0 -0.46%
50 USD Coin $ 1.0179633261 138928153.0 USDC $ 9371380.13045 $141423764.0 0.56%
51 Golem $ 0.1471106599 959842000.0 GNT $ 2290197.21968 $141202990.0 -6.71%
52 Augur $ 12.7515459779 11000000.0 REP $ 937408.174796 $140267006.0 -4.44%
53 Paxos Standard Token $ 1.0123386619 130843677.0 PAX $ 46822073.0633 $132458113.0 0.41%
54 IOST $ 0.010864876 12003795040.0 IOST $ 6307132.94656 $130419745.0 -5.26%
55 Stratis $ 1.3117524712 99092522.0 STRAT $ 657720.958791 $129984861.0 -6.36%
56 Holo $ 0.000969106 133214575156 HOT $ 2294829.23625 $129099039.0 -2.62%
57 Komodo $ 1.1240670387 110631715.0 KMD $ 558561.919543 $124357464.0 -6.48%
58 Status $ 0.0347238948 3470483788.0 SNT $ 1179754.50726 $120508714.0 -2.32%
59 Electroneum $ 0.013874339 8329762384.0 ETN $ 937940.262678 $115569947.0 -6.94%
60 MaidSafeCoin $ 0.2521866137 452552412.0 MAID $ 863473.977393 $114127660.0 -2.05%
61 Cryptonex $ 1.9022894706 55549209.0 CNX $ 6756883.50658 $105670675.0 -4.11%
62 Waltonchain $ 2.6079704569 40344109.0 WTC $ 13192510.8548 $105216245.0 -7.53%
63 KuCoin Shares $ 1.1005520352 90138154.0 KCS $ 209769.911014 $99201729.0 1.36%
64 Decentraland $ 0.0939589319 1050141509.0 MANA $ 11149143.2291 $98670175.0 -12.26%
65 Mithril $ 0.2543614842 387558759.0 MITH $ 9431346.19074 $98580021.0 -7.44%
66 Ardor $ 0.0948232696 998999495.0 ARDR $ 784120.360354 $94728398.0 -7.1%
67 Aion $ 0.3623023107 259459855.0 AION $ 2150548.04063 $94002905.0 -6.33%
68 WAX $ 0.0965082528 935838056.0 WAX $ 1532876.68016 $90316096.0 -18.12%
69 Wanchain $ 0.8240611415 106152493.0 WAN $ 2943828.70975 $87476144.0 -8.06%
70 Nexo $ 0.1508574552 560000011.0 NEXO $ 2520348.65062 $84480177.0 -1.97%
71 Bancor $ 1.2380617042 65169887.0 BNT $ 1776946.47682 $80684342.0 -4.84%
72 QASH $ 0.2173251508 350000000.0 QASH $ 933702.23707 $76063803.0 -1.84%
73 MOAC $ 1.2040957438 62463334.0 MOAC $ 51627.6432565 $75211834.0 -8.18%
74 SIRIN LABS Token $ 0.151926602 491820906.0 SRN $ 6693794.77351 $74720679.0 17.06%
75 Ravencoin $ 0.0331178824 2240830000.0 RVN $ 11107422.0394 $74211545.0 -8.0%
76 Etheera $ 0.0125512791 5857896294.0 ETA $ 25044.3872678 $73524091.0 11.33%
77 GXChain $ 1.2226115395 60000000.0 GXS $ 213386.152323 $73356692.0 -3.94%
78 Huobi Token $ 1.4602489365 50000200.0 HT $ 10375969.6049 $73012739.0 -4.92%
79 Revain $ 0.1889676935 384450000.0 R $ 2959410.98565 $72648630.0 -6.76%
80 Dropil $ 0.0032483378 22308026287.0 DROP $ 456984.247804 $72464005.0 16.81%
81 PIVX $ 1.274290234 56781166.0 PIVX $ 461900.07715 $72355685.0 -4.82%
82 MonaCoin $ 1.1362263276 63658800.0 MONA $ 827604.930775 $72330804.0 -1.53%
83 aelf $ 0.2888829771 250000000.0 ELF $ 4767101.83702 $72220744.0 -5.5%
84 Dai $ 1.0038428951 71874220.0 DAI $ 6131612.91475 $72150425.0 -0.11%
85 Ark $ 0.6490716613 106366120.0 ARK $ 427898.294226 $69039234.0 -9.47%
86 DigixDAO $ 34.4442511497 2000000.0 DGD $ 368352.063771 $68888502.0 -7.28%
87 Loopring $ 0.0865403888 788984491.0 LRC $ 898329.342245 $68279025.0 -9.42%
88 HyperCash $ 1.5614690235 43529781.0 HC $ 1144264.33115 $67970404.0 -5.54%
89 Horizen $ 13.1699559635 5151738.0 ZEN $ 5033407.5091 $67848156.0 -5.83%
90 Polymath $ 0.2359335094 286737107.0 POLY $ 2414770.74409 $67650892.0 -1.9%
91 Dentacoin $ 0.0002003069 325226613094 DCN $ 53566.3370083 $65145132.0 -0.06%
92 Crypto.com $ 4.1012514666 15793831.0 MCO $ 632808.896774 $64774473.0 -3.18%
93 Mixin $ 144.891507524 444174.0 XIN $ 35279.1316967 $64356972.0 -5.99%
94 Loom Network $ 0.1043726491 602473835.0 LOOM $ 4444113.33375 $62881790.0 -5.44%
95 ReddCoin $ 0.0021555061 28808713174.0 RDD $ 1163808.68291 $62097358.0 -13.82%
96 CyberMiles $ 0.0808456729 764598429.0 CMT $ 2400881.97403 $61814474.0 -6.37%
97 Power Ledger $ 0.1562095207 389976835.0 POWR $ 6041182.10163 $60918095.0 -2.35%
98 Nxt $ 0.058794903 998999942.0 NXT $ 982140.398568 $58736105.0 -7.3%
99 FunFair $ 0.0109239035 5365813789.0 FUN $ 2019119.85295 $58615632.0 -9.51%
100 Elastos $ 6.0711256435 9599802.0 ELA $ 1355911.88157 $58281602.0 -3.75%
101 Theta Token $ 0.0822038415 706502689.0 THETA $ 751616.598785 $58077235.0 -5.69%
102 Nebulas $ 1.2658973409 45500000.0 NAS $ 3314980.94487 $57598329.0 -6.79%
103 Zcoin $ 9.9715962595 5757841.0 XZC $ 734141.581911 $57414865.0 -3.76%
104 TenX $ 0.5159908931 109347861.0 PAY $ 518034.627758 $56422500.0 -3.45%
105 ODEM $ 0.242634069 218002386.0 ODE $ 715241.803086 $52894806.0 -0.07%
106 Veritaseum $ 25.7056286833 2036645.0 VERI $ 681964.644803 $52353251.0 -9.83%
107 Dragonchain $ 0.2101427286 238421940.0 DRGN $ 598277.878589 $50102637.0 -3.77%
108 Insight Chain $ 0.2923153635 170492790.0 INB $ 30056284.4255 $49837662.0 -14.77%
109 MobileGo $ 0.4904227824 100000000.0 MGO $ 13762711.582 $49042278.0 -4.85%
110 SALT $ 0.5939179701 82437970.0 SALT $ 994668.93176 $48961392.0 -3.18%
111 QuarkChain $ 0.0582068009 801649919.0 QKC $ 14529698.7731 $46661477.0 9.97%
112 ETERNAL TOKEN $ 0.7686191036 60440001.0 XET $ 614625.775829 $46455339.0 -32.67%
113 Kyber Network $ 0.3451288856 134132697.0 KNC $ 1962939.60046 $46293068.0 -5.55%
114 Gas $ 4.5316838217 10128375.0 GAS $ 647338.19479 $45898594.0 -6.3%
115 BOScoin $ 0.1002765344 456838751.0 BOS $ 174605.263409 $45810207.0 2.34%
116 GoChain $ 0.0685000728 641003435.0 GO $ 4244430.06675 $43908782.0 -10.65%
117 Syscoin $ 0.0798830209 543329362.0 SYS $ 285432.899585 $43402791.0 -8.72%
118 Digitex Futures $ 0.0608386535 700000000.0 DGTX $ 594164.897707 $42587057.0 -4.58%
119 Dent $ 0.0024069261 17241387101.0 DENT $ 4256548.427 $41498745.0 -2.09%
120 Enigma $ 0.5520124264 74836171.0 ENG $ 722013.786115 $41310496.0 -8.73%
121 Endor Protocol $ 0.0601677358 685685058.0 EDR $ 967959.276208 $41256117.0 -9.03%
122 Civic $ 0.1197724229 342699966.0 CVC $ 1145857.17526 $41046005.0 -5.32%
123 Cortex $ 0.2676338666 149792458.0 CTXC $ 4555199.8178 $40089535.0 -6.41%
124 Storj $ 0.2898641435 135787439.0 STORJ $ 657803.259877 $39359910.0 -6.87%
125 Nuls $ 0.9791188395 40000000.0 NULS $ 938736.967619 $39164754.0 -5.54%
126 Factom $ 4.4749652518 8745102.0 FCT $ 689644.50282 $39134028.0 4.67%
127 Bitcoin Private $ 1.8940805874 20524490.0 BTCP $ 98725.0435265 $38875038.0 -3.83%
128 RChain $ 0.1026613898 373789868.0 RHOC $ 317885.794314 $38373787.0 -3.61%
129 Iconomi $ 0.3871831503 98930340.0 ICN $ 18731.1663732 $38304161.0 -0.01%
130 Eidoo $ 1.2944099859 29261461.0 EDO $ 422107.178406 $37876328.0 0.3%
131 Dynamic Trading Rights $ 0.0309653335 1218054044.0 DTR $ 820.660235678 $37717450.0 -2.22%
132 WaykiChain $ 0.2219828467 169887223.0 WICC $ 2469203.2217 $37712049.0 -2.82%
133 Substratum $ 0.0984153903 383021000.0 SUB $ 284724.011787 $37695161.0 -8.44%
134 Odyssey $ 0.0078843927 4750000000.0 OCN $ 5768765.32563 $37450866.0 2.32%
135 BHPCash $ 1.104452472 33546752.0 BHPC $ 7283848.7825 $37050793.0 -1.98%
136 SingularityNET $ 0.0672892021 539673260.0 AGI $ 1862019.45229 $36314183.0 -6.61%
137 BridgeCoin $ 1.344029242 27000000.0 BCO $ 31648.0450648 $36288790.0 3.08%
138 Genesis Vision $ 8.1635612675 4417123.0 GVT $ 2174139.97042 $36059452.0 -9.07%
139 Emercoin $ 0.8543196864 42118422.0 EMC $ 279807.456433 $35982597.0 -2.47%
140 Peercoin $ 1.3987572191 25048795.0 PPC $ 442526.877727 $35037183.0 0.02%
141 Enjin Coin $ 0.0459327849 761158535.0 ENJ $ 903643.429034 $34962131.0 -7.15%
142 Nexus $ 0.5773583115 59707886.0 NXS $ 276361.041111 $34472844.0 -3.3%
143 Bibox Token $ 0.3353258079 102384714.0 BIX $ 11838013.2172 $34332237.0 -1.62%
144 Storm $ 0.0075708988 4518781114.0 STORM $ 1624096.93965 $34211235.0 -7.79%
145 Everipedia $ 0.0074340861 4505954589.0 IQ $ 671836.944513 $33497654.0 -6.42%
146 Kin $ 0.0000442049 756097560976 KIN $ 189499.578314 $33423223.0 -5.37%
147 Request Network $ 0.0456919161 729658866.0 REQ $ 1187259.2161 $33339512.0 -6.97%
148 Centrality $ 0.0413192233 800782336.0 CENNZ $ 39150.7075105 $33087704.0 -5.47%
149 Nectar $ 0.3959923722 82353022.0 NEC $ 852.796207722 $32611168.0 -0.17%
150 Groestlcoin $ 0.4569072088 71296734.0 GRS $ 970888.596016 $32575992.0 -5.98%
151 Matrix AI Network $ 0.2112366465 150000000.0 MAN $ 1919189.46462 $31685497.0 -4.49%
152 iExec RLC $ 0.3935692007 80070793.0 RLC $ 359981.465708 $31513398.0 -3.89%
153 THEKEY $ 0.0062179005 5060038287.0 TKY $ 276642.524069 $31462815.0 -6.94%
154 Spectre.ai Dividend Token $ 0.383154198 82073519.0 SXDT $ 8997.32160355 $31446813.0 18.59%
155 Cindicator $ 0.0212706326 1445976590.0 CND $ 394718.702845 $30756837.0 -8.61%
156 Fusion $ 1.0279582372 29704811.0 FSN $ 1001139.50862 $30535305.0 -2.59%
157 Gifto $ 0.0572281089 531819169.0 GTO $ 15745262.9579 $30435005.0 -8.67%
158 Mainframe $ 0.0076423476 3937700694.0 MFT $ 2234005.82449 $30093277.0 -8.48%
159 Bread $ 0.3380260531 88733978.0 BRD $ 1180400.62103 $29994396.0 -0.47%
160 ProximaX $ 0.0049134929 6097456550.0 XPX $ 2415923.22221 $29959809.0 9.95%
161 Tokenomy $ 0.1412324062 200000000.0 TEN $ 497909.263719 $28246481.0 -3.75%
162 Byteball Bytes $ 42.0724884225 662811.0 GBYTE $ 35967.7082596 $27886098.0 -2.23%
163 Smartlands $ 5.3904973364 5100896.0 SLT $ 291233.161431 $27496364.0 -6.4%
164 BnkToTheFuture $ 0.0433412646 629989999.0 BFT $ 244514.331986 $27304563.0 -2.68%
165 Neblio $ 1.9863629389 13728171.0 NEBL $ 373358.15614 $27269129.0 -9.4%
166 Vertcoin $ 0.5794992088 46853075.0 VTC $ 520802.955612 $27151320.0 -4.65%
167 Po.et $ 0.0112806523 2397663513.0 POE $ 1330116.40459 $27047208.0 -10.12%
168 Santiment Network Token $ 0.423793758 62660371.0 SAN $ 245889.020177 $26555074.0 -3.5%
169 Skycoin $ 2.6487442351 9999999.0 SKY $ 338655.443278 $26487440.0 -7.7%
170 Telcoin $ 0.000755589 34752063230.0 TEL $ 93823.3413391 $26258275.0 -1.88%
171 Credits $ 0.1722384127 152433610.0 CS $ 1897251.56531 $26254923.0 -5.81%
172 Linkey $ 0.5248344918 50000000.0 LKY $ 14922.0365385 $26241725.0 -2.52%
173 Ignis $ 0.0337279766 761143950.0 IGNIS $ 143858.10741 $25671845.0 -5.88%
174 Streamr DATAcoin $ 0.0374901866 677154514.0 DATA $ 863871.542587 $25386649.0 -5.72%
175 Quant $ 2.5900124461 9777236.0 QNT $ 347869.944604 $25323163.0 1.66%
176 Scry.info $ 0.0575392957 440057074.0 DDD $ 350431.769376 $25320574.0 -14.04%
177 CRYPTO20 $ 0.6265014749 40355222.0 C20 $ 12868.5020453 $25282606.0 -3.5%
178 ARBITRAGE $ 5.7780637874 4359122.0 ARB $ 19662.8166653 $25187282.0 -4.57%
179 Nucleus Vision $ 0.0045705527 5500052915.0 NCASH $ 1982407.06611 $25138282.0 -4.04%
180 Ethos $ 0.3048406726 82285160.0 ETHOS $ 384272.688677 $25083863.0 -7.81%
181 Ambrosus $ 0.1733702032 144590975.0 AMB $ 670986.063593 $25067767.0 -10.36%
182 TokenPay $ 1.5988258825 15654297.0 TPAY $ 300653.166574 $25028495.0 7.05%
183 Wowbit $ 0.0892308263 277777778.0 WWB $ 316438.359818 $24786341.0 -1.02%
184 High Performance Blockchain $ 0.6397659773 37302632.0 HPB $ 1945901.45278 $23864955.0 -1.76%
185 Cred $ 0.0560410971 423817057.0 LBA $ 2234182.45321 $23751173.0 -1.91%
186 Credo $ 0.0426663738 549891703.0 CREDO $ 12737.732912 $23461885.0 -13.79%
187 Einsteinium $ 0.1065551407 217893701.0 EMC2 $ 2090561.76965 $23217694.0 -5.45%
188 Moeda Loyalty Points $ 1.1590491368 19628888.0 MDA $ 2587074.83856 $22750846.0 -7.0%
189 APIS $ 0.0046403698 4873324621.0 APIS $ 5144520.78914 $22614028.0 1.82%
190 Raiden Network Token $ 0.4496616912 50218936.0 RDN $ 305061.491556 $22581532.0 -6.96%
191 Propy $ 0.3948995945 57006067.0 PRO $ 450282.069279 $22511673.0 0.29%
192 Pillar $ 0.0847901662 259348201.0 PLR $ 9053.00703035 $21990177.0 -9.21%
193 Bluzelle $ 0.1127604119 194767618.0 BLZ $ 691571.913467 $21962077.0 -11.37%
194 IoTeX $ 0.016493047 1331040005.0 IOTX $ 641179.75341 $21952905.0 -6.61%
195 CyberVein $ 0.0206359644 1060404496.0 CVT $ 318513.870952 $21882469.0 8.41%
196 Quantstamp $ 0.0353395588 617314171.0 QSP $ 446485.610112 $21815610.0 -9.81%
197 Republic Protocol $ 0.0357594062 601586967.0 REN $ 103465.329736 $21512393.0 -6.3%
198 SmartMesh $ 0.0152026696 1413716694.0 SMT $ 219675.02509 $21492268.0 -6.76%
199 Ubiq $ 0.5031924578 42609099.0 UBQ $ 38369.0560827 $21440577.0 -3.98%
200 TomoChain $ 0.3878340974 55000000.0 TOMO $ 519812.158994 $21330875.0 -4.01%
201 Red Pulse Phoenix $ 0.0256524628 829588687.0 PHX $ 4547346.71525 $21280993.0 -8.79%
202 Wagerr $ 0.1162411044 183000000.0 WGR $ 12682.5544642 $21272122.0 -2.4%
203 Blocknet $ 3.9062677438 5427896.0 BLOCK $ 23479.8681961 $21202816.0 -5.42%
204 MediBloc [ERC20] $ 0.0066739953 3171423430.0 MEDX $ 3516804.53663 $21166065.0 4.58%
205 SmartCash $ 0.0196558993 1053773052.0 SMART $ 140522.813894 $20712857.0 -3.57%
206 Dignity $ 0.0394106517 523036421.0 DIG $ 686735.293313 $20613206.0 -0.27%
207 Gnosis $ 18.6145250486 1104590.0 GNO $ 143106.712991 $20561418.0 -2.83%
208 Time New Bank $ 0.008195336 2459435804.0 TNB $ 1689560.10871 $20155903.0 -9.03%
209 Crypterium $ 0.2522597552 79796520.0 CRPT $ 3582151.86307 $20129451.0 -0.54%
210 bitCNY $ 0.1436603656 138982000.0 BITCNY $ 17935638.9459 $19966205.0 0.18%
211 OST $ 0.0453445091 436508173.0 OST $ 642744.218606 $19793249.0 -7.07%
212 BOX Token $ 0.2563800919 76077971.0 BOX $ 2158195.96533 $19504877.0 -6.83%
213 Ruff $ 0.0207010995 940500000.0 RUFF $ 306502.089307 $19469384.0 -5.41%
214 Bezant $ 0.0392857221 491369571.0 BZNT $ 545145.2472 $19303808.0 -9.78%
215 Aragon $ 0.6625831314 29102723.0 ANT $ 225537.966979 $19282973.0 -6.08%
216 SaluS $ 18.9448025015 1011534.0 SLS $ 4579.75161388 $19163314.0 -0.74%
217 Apollo Currency $ 0.001303449 14685096531.0 APL $ 196781.092701 $19141275.0 1.89%
218 SONM $ 0.0529300178 359600000.0 SNM $ 525542.892476 $19033634.0 -10.64%
219 TTC Protocol $ 0.0672486378 279911427.0 TTC $ 1905832.1504 $18823662.0 -3.33%
220 ETHLend $ 0.0169408642 1100180877.0 LEND $ 317410.944989 $18638015.0 -10.17%
221 Novacoin $ 8.3047759207 2236910.0 NVC $ 18791.8053601 $18577038.0 -4.76%
222 NavCoin $ 0.2914211333 63612609.0 NAV $ 400650.09721 $18538059.0 -9.18%
223 Cryptaur $ 0.0025122962 7340211595.0 CPT $ 108334.541543 $18440786.0 -5.14%
224 Nasdacoin $ 0.9894972103 18567482.0 NSD $ 156607.60214 $18372472.0 1.21%
225 Zipper $ 0.0011241231 16199999812.0 ZIP $ 2641093.3719 $18210794.0 -5.25%
226 Noah Coin $ 0.0005500056 32687957978.0 NOAH $ 302884.544382 $17978559.0 -0.13%
227 Gold Bits Coin $ 0.1692720243 105968611.0 GBC $ 25099.0188676 $17937521.0 -7.78%
228 UTRUST $ 0.0398358163 450000000.0 UTK $ 112672.119987 $17926117.0 0.13%
229 PumaPay $ 0.0010657313 16702078852.0 PMA $ 867272.411868 $17799929.0 -10.58%
230 Metal $ 0.546745815 32515288.0 MTL $ 1523847.95644 $17777597.0 -8.44%
231 BLOCKv $ 0.0087926753 2005449183.0 VEE $ 62146.0408897 $17633263.0 -0.97%
232 AMO Coin $ 0.0019610951 8972250815.0 AMO $ 105914.710242 $17595437.0 -4.56%
233 DigitalNote $ 0.0025077337 6928822446.0 XDN $ 422751.538062 $17375642.0 -4.31%
234 Haven Protocol $ 2.9219963698 5837078.0 XHV $ 1041783.4669 $17055920.0 -5.78%
235 Achain $ 0.0225432366 750597392.0 ACT $ 623410.301729 $16920895.0 -7.9%
236 Particl $ 2.0725188022 8069480.0 PART $ 79068.5163291 $16724149.0 2.11%
237 POA Network $ 0.0759059754 220167290.0 POA $ 416923.680166 $16712013.0 -11.02%
238 TrueChain $ 0.3548683749 46448735.0 TRUE $ 19937783.3882 $16483187.0 -6.45%
239 BitBay $ 0.016250499 1012146906.0 BAY $ 14032.078343 $16447892.0 -1.53%
240 WhiteCoin $ 0.0656720366 250064389.0 XWC $ 96295.0596817 $16422238.0 -2.14%
241 Arcblock $ 0.173043913 94575360.0 ABT $ 6469439.54514 $16365690.0 -0.1%
242 OneRoot Network $ 0.0654079164 247734355.0 RNT $ 571875.072198 $16203788.0 -4.06%
243 Loki $ 0.5088716949 31543240.0 LOKI $ 29816.6120469 $16051462.0 -4.41%
244 XYO Network $ 0.0033449712 4782390365.0 XYO $ 50869.7722527 $15996958.0 -6.55%
245 Storiqa $ 0.0016091793 9820877590.0 STQ $ 1502846.52937 $15803552.0 -7.5%
246 Viacoin $ 0.6839370152 23104790.0 VIA $ 479184.853296 $15802221.0 -9.27%
247 DMarket $ 0.3145195452 50216064.0 DMT $ 939213.245401 $15793934.0 -6.96%
248 Safe Exchange Coin $ 0.0101562722 1543157590.0 SAFEX $ 7960.70016964 $15672728.0 -3.28%
249 Vitae $ 1.6316120671 9576069.0 VITAE $ 20135.094283 $15624430.0 -4.32%
250 Selfkey $ 0.0062698967 2479024642.0 KEY $ 1245755.76051 $15543228.0 -6.22%
251 DATA $ 0.0021296738 7252689844.0 DTA $ 1217872.48606 $15445863.0 -4.83%
252 MediShares $ 0.0149641963 1031355785.0 MDS $ 38888.1026534 $15433410.0 -4.07%
253 Aston $ 0.018728754 824000000.0 ATX $ 5509.51973859 $15432493.0 5.68%
254 Burst $ 0.0077107065 1999181218.0 BURST $ 81601.0733708 $15415100.0 -6.85%
255 NIX $ 0.3655253803 41913528.0 NIX $ 75118.6584918 $15320458.0 -0.67%
256 Wings $ 0.1707248508 89708333.0 WINGS $ 366374.66888 $15315442.0 -2.71%
257 Modum $ 0.7149883162 21266200.0 MOD $ 448345.651646 $15205085.0 -8.85%
258 WePower $ 0.0296432435 510966386.0 WPR $ 747292.311578 $15146701.0 -10.23%
259 SingularDTV $ 0.0252265363 600000000.0 SNGLS $ 330127.661754 $15135922.0 -8.1%
260 Quanta Utility Token $ 0.0005157712 29279582414.0 QNTU $ 75479.776446 $15101565.0 -4.4%
261 WaBi $ 0.2867698123 52478516.0 WABI $ 453775.072558 $15049254.0 -3.49%
262 Quantum Resistant Ledger $ 0.2889225965 52000000.0 QRL $ 112807.535807 $15023975.0 -9.47%
263 Metronome $ 1.7337274478 8649716.0 MET $ 214320.991277 $14996250.0 1.42%
264 district0x $ 0.0249435566 600000000.0 DNT $ 762955.536061 $14966134.0 -8.21%
265 Rotharium $ 4.4129105581 3357270.0 RTH $ 99621.0634698 $14815333.0 -1.83%
266 All Sports $ 0.0100244816 1466525363.0 SOC $ 322535.525395 $14701156.0 -6.95%
267 PCHAIN $ 0.0197047232 741806114.0 PAI $ 951035.394255 $14617084.0 -6.68%
268 Nexty $ 0.0000984118 148307938967 NTY $ 110666.411791 $14595251.0 1.56%
269 E-Dinar Coin $ 0.0164626969 886211988.0 EDR $ 436401.550963 $14589439.0 7.43%
270 TrueDeck $ 1.4300145828 10045548.0 TDP $ 89699.7495157 $14365280.0 -0.46%
271 Covesting $ 0.8176378947 17500000.0 COV $ 47400.0836251 $14308663.0 -6.09%
272 VIBE $ 0.0547133738 260080096.0 VIBE $ 257546.591431 $14229860.0 -8.84%
273 Ripio Credit Network $ 0.0286579285 495570791.0 RCN $ 537082.096212 $14202032.0 -11.16%
274 Steem Dollars $ 0.9520035097 14810627.0 SBD $ 1247340.01428 $14099769.0 -1.64%
275 LockTrip $ 1.5133640822 9292966.0 LOC $ 514474.41937 $14063641.0 -4.17%
276 Loopring [NEO] $ 0.1237088792 113602931.0 LRN $ 115990.625533 $14053691.0 1.35%
277 TokenClub $ 0.0291579575 481425335.0 TCT $ 207320.184598 $14037379.0 -2.18%
278 Insolar $ 0.4631637347 30300918.0 INS $ 639074.623068 $14034286.0 -7.02%
279 Jibrel Network $ 0.0844909681 166099828.0 JNT $ 86729.0867706 $14033935.0 -4.26%
280 ALQO $ 0.2441905684 57412659.0 XLQ $ 41655.7697271 $14019630.0 5.95%
281 Tierion $ 0.0323618249 428481269.0 TNT $ 572349.958662 $13866436.0 -2.03%
282 STASIS EURS $ 1.1264841832 12291000.0 EURS $ 1011730.57173 $13845617.0 -0.11%
283 REPO $ 0.1243012586 109958607.0 REPO $ 5744.39935918 $13667993.0 -14.75%
284 BABB $ 0.0006445713 20999999999.0 BAX $ 479693.48196 $13535997.0 0.13%
285 Pascal Coin $ 0.5758383495 23505300.0 PASC $ 129512.30272 $13535253.0 -10.43%
286 Mobius $ 0.0262489752 514016636.0 MOBI $ 102327.49343 $13492410.0 -9.05%
287 AdEx $ 0.1836275224 73430701.0 ADX $ 421627.47286 $13483898.0 -11.21%
288 CloakCoin $ 2.5765178711 5213970.0 CLOAK $ 142908.193227 $13433887.0 -1.54%
289 Genaro Network $ 0.0374661443 356490604.0 GNX $ 620194.485325 $13356328.0 -6.29%
290 ZClassic $ 2.517376877 5278263.0 ZCL $ 213682.977975 $13287376.0 -9.21%
291 MediBloc [QRC20] $ 0.0044693935 2966384100.0 MED $ 51783.7566937 $13257938.0 3.93%
292 Moss Coin $ 0.0670758003 194196751.0 MOC $ 166158.070085 $13025903.0 -2.8%
293 Stakenet $ 0.1772544252 73260479.0 XSN $ 122840.762853 $12985744.0 -3.29%
294 Boolberry $ 1.0531534951 12307926.0 BBR $ 8873.03684808 $12962135.0 -2.74%
295 Linda $ 0.0011239875 11470331839.0 LINDA $ 47556.4902384 $12892509.0 -1.13%
296 Swarm $ 0.1990788615 64621574.0 SWM $ 57466.7542738 $12864789.0 -7.99%
297 Cube $ 0.0018563804 6774940000.0 AUTO $ 2856187.35191 $12576866.0 -7.85%
298 Apex $ 0.0281986861 444785640.0 CPX $ 166527.487989 $12542371.0 -12.06%
299 Bottos $ 0.0245198879 509990153.0 BTO $ 1959948.25103 $12504901.0 -9.19%
300 Energi $ 1.2573633847 9914874.0 NRG $ 18273.1407063 $12466600.0 -26.89%
301 Hydro $ 0.0042620946 2924034340.0 HYDRO $ 479809.038487 $12462511.0 -5.12%
302 VITE $ 0.030015328 415162655.0 VITE $ 609452.930096 $12461243.0 -6.43%
303 TaTaTu $ 0.1287258614 96727971.0 TTU $ 50994.7942393 $12451391.0 -0.83%
304 Content Neutrality Network $ 0.0003152136 39035223816.0 CNN $ 566158.859579 $12304432.0 -5.12%
305 IoT Chain $ 0.1962477918 62661336.0 ITC $ 1105268.61675 $12297149.0 -4.77%
306 XTRABYTES $ 0.0282636626 430000000.0 XBY $ 17725.8098652 $12153375.0 0.32%
307 NAGA $ 0.2041103466 59420636.0 NGC $ 53693.8058197 $12128367.0 -3.86%
308 AirSwap $ 0.0804117313 150000000.0 AST $ 698787.164035 $12061760.0 -11.41%
309 Unobtanium $ 59.480036574 199516.0 UNO $ 6761.57495361 $11867238.0 -1.02%
310 Asch $ 0.1270474741 93355331.0 XAS $ 281355.830059 $11860559.0 -6.64%
311 Dimecoin $ 0.0000219520 539096740560 DIME $ 11024.4776563 $11834269.0 134.15%
312 PayPie $ 0.1427826227 82500000.0 PPP $ 3304.53118922 $11779566.0 8.63%
313 LGO Exchange $ 0.0920168211 127538918.0 LGO $ 27851.1204109 $11735726.0 -2.51%
314 COSS $ 0.0987344314 118810622.0 COSS $ 123544.405084 $11730699.0 -8.65%
315 TokenCard $ 0.4872977899 23987562.0 TKN $ 22104.8095708 $11689086.0 -11.09%
316 Bitcoin Interest $ 0.6375530929 18326892.0 BCI $ 6060.16332663 $11684366.0 -5.69%
317 Etherparty $ 0.0218905747 528478202.0 FUEL $ 1292608.3891 $11568692.0 -3.11%
318 Cosmo Coin $ 0.017245989 670780889.0 COSM $ 172053.865627 $11568280.0 -3.67%
319 Blox $ 0.017024299 673079084.0 CDT $ 393798.051273 $11458700.0 -9.32%
320 Lympo $ 0.0150675692 753347989.0 LYM $ 3268111.7333 $11351123.0 -11.88%
321 SpaceChain $ 0.0219260194 515923518.0 SPC $ 426931.816731 $11312149.0 -14.71%
322 eosDAC $ 0.0170853884 660755177.0 EOSDAC $ 38208.9089098 $11289259.0 -7.5%
323 SCRL $ 0.0753569461 149648864.0 SCRL $ 283084.157467 $11277081.0 2.36%
324 Mothership $ 0.0802433263 140000000.0 MSP $ 38951.1934625 $11234066.0 -1.79%
325 QLC Chain $ 0.0466933777 240000000.0 QLC $ 166378.015037 $11206411.0 -7.06%
326 Ecoreal Estate $ 0.0822060494 135368097.0 ECOREAL $ 10624.4805207 $11128076.0 -0.64%
327 Electra $ 0.0003899685 28349183372.0 ECA $ 39340.7403753 $11055289.0 -9.95%
328 SophiaTX $ 0.0571895178 193230567.0 SPHTX $ 185110.052655 $11050763.0 -7.42%
329 LEOcoin $ 0.1086133767 101743211.0 LEO $ 1268863.40902 $11050674.0 1.88%
330 SpankChain $ 0.0368258671 300043386.0 SPANK $ 26120.0197905 $11049358.0 -9.05%
331 Dero $ 1.925534809 5608078.0 DERO $ 68754.9091467 $10798549.0 -1.13%
332 AurumCoin $ 35.7338885784 298083.0 AU $ 2224.12180259 $10651673.0 4.4%
333 Refereum $ 0.0044576084 2385311273.0 RFR $ 468966.177037 $10632784.0 -6.67%
334 Seele $ 0.0175412431 604456100.0 SEELE $ 546091.436841 $10602911.0 -1.92%
335 Edgeless $ 0.1081572202 97818696.0 EDG $ 266310.495868 $10579798.0 -11.8%
336 Neumark $ 0.3629860921 28748031.0 NEU $ 2851.72983322 $10435135.0 -1.38%
337 Rock $ 0.0222145665 469660370.0 RKT $ 357810.656192 $10433302.0 1.09%
338 bitUSD $ 1.0011659262 10356000.0 BITUSD $ 181516.428788 $10368074.0 -0.21%
339 Happycoin $ 0.6112600879 16953270.0 HPC $ 19194.1044181 $10362857.0 -8.68%
340 LoyalCoin $ 0.0020788691 4934048956.0 LYL $ 939730.604178 $10257242.0 -6.07%
341 IHT Real Estate Protocol $ 0.0182403978 559013823.0 IHT $ 433072.349228 $10196635.0 -6.2%
342 Gulden $ 0.0245187199 415032420.0 NLG $ 29404.5402774 $10176064.0 -2.88%
343 Dock $ 0.0233937177 433052635.0 DOCK $ 1201529.05089 $10130711.0 -10.09%
344 Game.com $ 0.0130103382 761444190.0 GTC $ 3039848.10725 $9906646.0 -8.72%
345 GINcoin $ 2.4536619517 3956586.0 GIN $ 55406.096431 $9708125.0 -1.38%
346 OriginTrail $ 0.034556165 277941996.0 TRAC $ 47566.140799 $9604609.0 -6.18%
347 DeepBrain Chain $ 0.0063941551 1500000000.0 DBC $ 204978.698238 $9591233.0 -4.03%
348 Fortuna $ 0.0204029558 468682857.0 FOTA $ 550440.889806 $9562516.0 -5.07%
349 AppCoins $ 0.0953237264 100054312.0 APPC $ 334779.948921 $9537550.0 -7.77%
350 ION $ 0.4489136316 21210321.0 ION $ 20330.5623736 $9521602.0 -3.68%
351 Mercury $ 0.0951641461 100000000.0 MER $ 346746.59316 $9516415.0 -7.08%
352 Monetha $ 0.0435498867 218271923.0 MTH $ 1575945.15966 $9505718.0 -10.06%
353 Internet Node Token $ 0.0304156918 311128405.0 INT $ 1330591.47555 $9463186.0 -3.38%
354 BitNewChain $ 0.0524729951 179701795.0 BTN $ 39022.7786301 $9429491.0 -5.14%
355 Presearch $ 0.0608125396 155000000.0 PRE $ 58975.3892786 $9425944.0 -1.51%
356 Buggyra Coin Zero $ 0.0084606568 1106164927.0 BCZERO $ 17879.944422 $9358882.0 1.26%
357 Ternio $ 0.0228375814 409274561.0 TERN $ 40625.6523871 $9346841.0 21.31%
358 CPChain $ 0.0247437375 376765852.0 CPC $ 405799.003662 $9322595.0 -12.86%
359 Havven $ 0.1395233874 66247977.0 HAV $ 484143.249413 $9243142.0 -0.59%
360 Playgroundz $ 0.332934282 27750120.0 IOG $ 117384.743724 $9238966.0 21.58%
361 Cashaa $ 0.0160792921 573222738.0 CAS $ 118237.544487 $9217016.0 -1.04%
362 Qubitica $ 3.7098331223 2482451.0 QBIT $ 2937.67205564 $9209479.0 -4.32%
363 Aeon $ 0.5708279275 15831459.0 AEON $ 25483.4740909 $9037039.0 -4.17%
364 CasinoCoin $ 0.0002507734 35973085511.0 CSC $ 4152.0035301 $9021092.0 -3.47%
365 Mass Vehicle Ledger $ 0.0018194647 4950396446.0 MVL $ 3275.94933306 $9007072.0 3.97%
366 Liquidity Network $ 0.2136400403 42134645.0 LQD $ 387410.784226 $9001647.0 5.42%
367 BitKan $ 0.0029116344 3089798590.0 KAN $ 375085.49782 $8996364.0 -3.51%
368 Unikoin Gold $ 0.0627262352 143272371.0 UKG $ 19026.7872288 $8986936.0 -1.25%
369 YOYOW $ 0.0298773764 299999990.0 YOYOW $ 1691107.67534 $8963213.0 -10.09%
370 Primas $ 0.1680012098 52692565.0 PST $ 1908012.64689 $8852415.0 -19.39%
371 NKN $ 0.0440445628 200894827.0 NKN $ 435417.695401 $8848325.0 -3.72%
372 GameCredits $ 0.1269456558 69629663.0 GAME $ 124826.000753 $8839183.0 -6.51%
373 BlockMason Credit Protocol $ 0.0975022006 90635609.0 BCPT $ 1473321.54549 $8837171.0 0.46%
374 Litecoin Cash $ 0.0148169812 594780957.0 LCC $ 115066.80075 $8812858.0 -3.2%
375 Robotina $ 0.0328105237 268561148.0 ROX $ 80573.921797 $8811632.0 -2.3%
376 Viberate $ 0.0490796627 177631464.0 VIB $ 1618672.8247 $8718092.0 -9.62%
377 Bitcoin Green $ 1.4892131489 5823973.0 BITG $ 28096.7840242 $8673138.0 -2.25%
378 Timicoin $ 0.0280553891 307892909.0 TMC $ 6015.64255171 $8638055.0 -3.57%
379 Darico Ecosystem Coin $ 0.1675122044 51543807.0 DEC $ 54523.6952067 $8634217.0 -1.87%
380 LBRY Credits $ 0.0418752952 205718036.0 LBC $ 38702.6137719 $8614503.0 -6.39%
381 Counterparty $ 3.2906027725 2615928.0 XCP $ 27720.3943083 $8607979.0 -3.12%
382 Zeepin $ 0.0170777602 500000000.0 ZPT $ 173076.139015 $8538880.0 -6.1%
383 KickCoin $ 0.0158063389 532336684.0 KICK $ 334002.324966 $8414294.0 -3.31%
384 Distributed Credit Chain $ 0.0046103479 1823626505.0 DCC $ 5732055.08536 $8407553.0 16.44%
385 B2BX $ 0.507958962 16489646.0 B2B $ 2884993.52152 $8376064.0 -2.23%
386 Cofound.it $ 0.0257621355 325000000.0 CFI $ 519.043985187 $8372694.0 -2.99%
387 Hiveterminal Token $ 0.0203240598 410956776.0 HVN $ 8983.47918112 $8352310.0 -2.74%
388 Bismuth $ 0.6081254208 13727965.0 BIS $ 13082.3821358 $8348325.0 -3.22%
389 Namecoin $ 0.5629757863 14736400.0 NMC $ 23033.0263827 $8296236.0 -1.49%
390 doc.com Token $ 0.0274170257 296556367.0 MTC $ 225914.983055 $8130694.0 -1.91%
391 ATN $ 0.0960218476 84302524.0 ATN $ 74779.4434877 $8094884.0 -4.37%
392 Aeron $ 0.6210430687 13000000.0 ARN $ 2890653.946 $8073560.0 -7.15%
393 Delphy $ 0.168173637 47789395.0 DPY $ 268020.158922 $8036916.0 -2.25%
394 Bulwark $ 0.5853391608 13727165.0 BWK $ 29341.2805604 $8035047.0 -5.34%
395 Cobinhood $ 0.020876883 384587577.0 COB $ 24677.3534152 $8028990.0 -16.81%
396 Everus $ 0.0152621191 522767852.0 EVR $ 9978.7009608 $7978545.0 -10.48%
397 Sakura Bloom $ 0.00308101 2582965294.0 SKB $ 14123.2791726 $7958142.0 -14.56%
398 BitTube $ 0.0747656581 105693362.0 TUBE $ 37301.0352466 $7902234.0 0.69%
399 NANJCOIN $ 0.0004059947 19361889557.0 NANJ $ 8419.22023583 $7860824.0 -1.38%
400 HorusPay $ 0.0089989779 872861114.0 HORUS $ 3995.50523949 $7854858.0 6.24%
401 Feathercoin $ 0.036069392 217487320.0 FTC $ 8523.4293546 $7844635.0 -3.58%
402 Soarcoin $ 0.0072724277 1076083176.0 SOAR $ 2084.53783893 $7825737.0 14.31%
403 MinexCoin $ 1.7488789429 4473527.0 MNX $ 79058.4079004 $7823658.0 -3.06%
404 Primecoin $ 0.306213543 25532808.0 XPM $ 81479.5440257 $7818491.0 -6.18%
405 Moneytoken $ 0.0008808085 8840334630.0 IMT $ 32721.5224616 $7786642.0 -5.57%
406 DAPS Token $ 0.0001599955 48586017346.0 DAPS $ 19953.6525678 $7773543.0 5.22%
407 XinFin Network $ 0.0020108646 3861331883.0 XDCE $ 621927.43017 $7764616.0 -7.63%
408 Everex $ 0.4686009002 16500000.0 EVX $ 591153.316909 $7731915.0 -7.96%
409 Ink $ 0.0165795651 463910527.0 INK $ 2229008.89476 $7691435.0 2.02%
410 Callisto Network $ 0.0099561109 767534718.0 CLO $ 363729.042952 $7641661.0 -9.94%
411 Restart Energy MWAT $ 0.0168370207 452750000.0 MWAT $ 24986.1943584 $7622961.0 -2.42%
412 Bitcore $ 0.4589073992 16527232.0 BTX $ 49019.6267438 $7584469.0 -16.95%
413 SureRemit $ 0.015070384 500000000.0 RMT $ 7458.40950157 $7535192.0 -9.42%
414 adToken $ 0.0125364597 600000000.0 ADT $ 289074.018895 $7521876.0 -6.72%
415 Bittwatt $ 0.0252522708 297720542.0 BWT $ 28860.4908449 $7518120.0 19.06%
416 Melon $ 12.3529333878 599400.0 MLN $ 24309.2117834 $7404348.0 -0.02%
417 Lunyr $ 3.1998626736 2297853.0 LUN $ 315538.83447 $7352814.0 -11.37%
418 Global Currency Reserve $ 0.0700284634 104966999.0 GCR $ 5073.77846559 $7350678.0 -6.35%
419 Tao $ 0.2203670984 33351571.0 XTO $ 4620.1996569 $7349589.0 0.87%
420 Bloom $ 0.1519637119 47861697.0 BLT $ 25049.8455322 $7273241.0 -4.46%
421 Peerplays $ 1.611156205 4491827.0 PPY $ 130403.2924 $7237035.0 2.11%
422 DECENT $ 0.1405196889 51306089.0 DCT $ 367809.887596 $7209516.0 -19.53%
423 SwftCoin $ 0.0019791712 3639990384.0 SWFTC $ 2150931.08604 $7204164.0 -2.78%
424 Blocktix $ 0.1788869167 40000000.0 TIX $ 325036.938917 $7155477.0 -5.62%
425 0chain $ 0.1781104824 40000000.0 ZCN $ 155047.115886 $7124419.0 3.15%
426 PACcoin $ 0.0014166734 5000546302.0 $PAC $ 11164.2601938 $7084141.0 3.45%
427 Eximchain $ 0.1040131615 67306444.0 EXC $ 228789.367599 $7000756.0 -3.88%
428 Polybius $ 1.7326678158 3969565.0 PLBT $ 2519.33898541 $6877938.0 4.03%
429 Own $ 0.0946801616 72264765.0 CHX $ 169691.279299 $6842040.0 -0.31%
430 Crown $ 0.328624728 20785770.0 CRW $ 8287.91675692 $6830718.0 -3.2%
431 Graft $ 0.0159529036 427503800.0 GRFT $ 52821.6611614 $6819927.0 -2.88%
432 Bankex $ 0.074288593 91695685.0 BKX $ 1063243.21542 $6811943.0 -18.58%
433 Phore $ 0.4445011663 15225234.0 PHR $ 190931.439727 $6767634.0 -2.53%
434 Agrello $ 0.0784969643 85978873.0 DLT $ 393124.7383 $6749081.0 -11.33%
435 Zen Protocol $ 0.4353551744 15423000.0 ZP $ 139539.168084 $6714483.0 -4.9%
436 Lina $ 0.0623853196 107541141.0 LINA $ 14698.3325293 $6708988.0 -6.71%
437 LATOKEN $ 0.081658378 81037294.0 LA $ 48414.4219192 $6617374.0 -1.4%
438 INO COIN $ 0.3303607632 20000000.0 INO $ 405605.821701 $6607215.0 -1.84%
439 HTMLCOIN $ 0.0001225175 53065593490.0 HTML $ 10861.0039097 $6501465.0 -1.88%
440 MARK.SPACE $ 0.0121341291 533351513.0 MRK $ 239396.939214 $6471756.0 -6.68%
441 Provoco Token $ 0.0435506984 148179140.0 VOCO $ 270789.528021 $6453305.0 -9.33%
442 Semux $ 0.7462034733 8579925.0 SEM $ 707.105100583 $6402370.0 -1.47%
443 FuzeX $ 0.0084178118 756402780.0 FXT $ 7089.7623268 $6367256.0 -1.77%
444 OAX $ 0.254339019 25009250.0 OAX $ 430589.290259 $6360828.0 -10.17%
445 Patron $ 0.0185638101 342607550.0 PAT $ 34875.4859209 $6360102.0 6.53%
446 Zebi $ 0.0126867979 500000000.0 ZCO $ 712211.512874 $6343399.0 -3.12%
447 ECC $ 0.0002507734 25000000000.0 ECC $ 7411.19817183 $6269334.0 -2.35%
448 ChatCoin $ 0.0090754735 690000640.0 CHAT $ 149397.135873 $6262083.0 -4.34%
449 TE-FOOD $ 0.0123817248 502668122.0 TFD $ 58935.5418638 $6223898.0 -10.51%
450 FLO $ 0.0420045394 148167360.0 FLO $ 2536.41351571 $6223702.0 -2.68%
451 DADI $ 0.0830921141 74790646.0 DADI $ 899714.266643 $6214513.0 -2.72%
452 TRONCLASSIC $ 0.0000132453 465107478370 TRXC $ 7617.30042699 $6160499.0 -38.35%
453 U Network $ 0.0010394421 5901797145.0 UUU $ 712980.759213 $6134576.0 -8.91%
454 XEL $ 0.0661414762 91676277.0 XEL $ 29868.0606173 $6063604.0 -15.32%
455 EDUCare $ 0.0131977712 450000000.0 EKT $ 267618.207826 $5938997.0 -5.11%
456 Sentinel Protocol $ 0.0259847777 227822552.0 UPP $ 799810.959465 $5919918.0 -0.89%
457 Shift $ 0.4684886693 12589006.0 SHIFT $ 19503.2241755 $5897806.0 -6.19%
458 FirstBlood $ 0.0685140052 85558371.0 1ST $ 3416.37421343 $5861947.0 -0.87%
459 PRIZM $ 0.0902735452 64820115.0 PZM $ 9091.78052713 $5851542.0 2.51%
460 Consensus $ 0.0036312107 1605601520.0 SEN $ 44965.8318811 $5830277.0 -3.91%
461 Six Domain Chain $ 0.0080632191 713593331.0 SDA $ 460092.30752 $5753859.0 -2.1%
462 Bean Cash $ 0.0021959557 2618516000.0 BITB $ 53563.9234811 $5750145.0 -6.39%
463 Hydro Protocol $ 0.0081892064 702000000.0 HOT $ 283316.213051 $5748823.0 -4.12%
464 Blackmoon $ 0.2621561525 21917544.0 BMC $ 505439.142793 $5745819.0 -5.68%
465 SPINDLE $ 0.0016443874 3492178972.0 SPD $ 92779.3973723 $5742495.0 -34.82%
466 ContentBox $ 0.0092624005 615476313.0 BOX $ 1202654.8894 $5700788.0 -1.29%
467 Primalbase Token $ 4541.47259792 1250.0 PBT $ 576.7744554 $5676841.0 1.2%
468 Maecenas $ 0.1441946874 39287162.0 ART $ 3584.74262214 $5665000.0 -21.69%
469 Decision Token $ 0.1766062413 32025998.0 HST $ 109274.698985 $5655991.0 -17.72%
470 RevolutionVR $ 0.026840323 210000000.0 RVR $ 30858.1349118 $5636468.0 -8.3%
471 Diamond $ 1.8697530683 3013781.0 DMD $ 1900.59881648 $5635027.0 -4.4%
472 Lamden $ 0.0394967212 142215728.0 TAU $ 51338.3733475 $5617055.0 2.41%
473 YEE $ 0.0040351542 1365218125.0 YEE $ 96250.450043 $5508866.0 -4.15%
474 Phantasma $ 0.0939115337 58332939.0 SOUL $ 223572.757876 $5478136.0 1.56%
475 Hi Mutual Society $ 0.0135477765 404100000.0 HMC $ 182135.208489 $5474656.0 0.87%
476 Aurora DAO $ 0.0391268997 139551881.0 AURA $ 28645.995564 $5460232.0 -8.7%
477 DecentBet $ 0.0323832747 167702610.0 DBET $ 13486.973736 $5430760.0 -2.64%
478 Switcheo $ 0.0103863135 522694673.0 SWTH $ 18623.9315491 $5428871.0 -4.16%
479 Clams $ 1.6399436467 3304598.0 CLAM $ 16886.7164756 $5419354.0 -3.27%
480 QunQun $ 0.0074813819 717095793.0 QUN $ 198577.542483 $5364867.0 -3.19%
481 Eden $ 0.0117577218 455137214.0 EDN $ 257178.604523 $5351377.0 0.14%
482 Oxycoin $ 0.0059647893 892400114.0 OXY $ 106074.017642 $5322979.0 41.61%
483 Pepe Cash $ 0.0075773408 701884009.0 PEPECASH $ 4014.46049684 $5318414.0 24.61%
484 Electrify.Asia $ 0.0110834567 475341833.0 ELEC $ 37561.2509029 $5268431.0 -11.64%
485 Brickblock $ 0.0730994553 71621436.0 BBK $ 129524.644502 $5235488.0 0.03%
486 YGGDRASH $ 0.0010648889 4912116975.0 YEED $ 156340.487523 $5230859.0 -5.4%
487 NaPoleonX $ 0.2061261342 25330000.0 NPX $ 231534.700087 $5221175.0 0.59%
488 BlackCoin $ 0.075243645 68840001.0 BLK $ 49769.9508496 $5179773.0 -6.96%
489 Winding Tree $ 0.256435375 20051862.0 LIF $ 3985.30409017 $5142007.0 -10.85%
490 SwissBorg $ 0.0087751012 575821133.0 CHSB $ 53275.718029 $5052889.0 -4.05%
491 UpToken $ 0.0344460396 146538250.0 UP $ 69627.0786774 $5047662.0 -12.71%
492 Ifoods Chain $ 0.0020156453 2499999990.0 IFOOD $ 20842.3245004 $5039113.0 -12.02%
493 KARMA $ 0.0015010175 3299031186.0 KARMA $ 2851.80842171 $4951904.0 -7.0%
494 Bit-Z Token $ 0.1098243338 44905137.0 BZ $ 27576340.0251 $4931677.0 2.53%
495 DIMCOIN $ 0.0023310668 2102483276.0 DIM $ 42210.4930504 $4901029.0 -1.59%
496 Numeraire $ 3.6076930189 1349328.0 NMR $ 34879.8569678 $4867962.0 -9.35%
497 Sentinel $ 0.0024328133 1999969999.0 SENT $ 75019.7781729 $4865554.0 -7.11%
498 carVertical $ 0.0006280583 7746292303.0 CV $ 142252.841134 $4865124.0 -5.89%
499 ICE ROCK MINING $ 0.3086908921 15700272.0 ROCK2 $ 1778.93199362 $4846531.0 -5.95%
500 Global Social Chain $ 0.0103836751 461460428.0 GSC $ 483226.613676 $4791655.0 -5.73%
501 SIX $ 0.0174891439 273776596.0 SIX $ 4861.961173 $4788118.0 -2.3%
502 Open Platform $ 0.0109705528 436114139.0 OPEN $ 241756.171847 $4784413.0 -4.06%
503 Rublix $ 0.2274289299 21018284.0 RBLX $ 594.549634488 $4780166.0 -2.72%
504 ColossusXT $ 0.0004386214 10888529589.0 COLX $ 16261.9257683 $4775942.0 -2.35%
505 Olympus Labs $ 0.1237652551 38344747.0 MOT $ 874890.627872 $4745747.0 -1.59%
506 DeepOnion $ 0.294762528 16058174.0 ONION $ 6983.72845124 $4733348.0 -3.49%
507 HempCoin $ 0.0193101276 244172892.0 THC $ 30322.4469056 $4715010.0 -13.01%
508 Ivy $ 0.0154358289 305042827.0 IVY $ 248246.749872 $4708589.0 2.96%
509 LinkEye $ 0.0077996866 600000000.0 LET $ 421224.839498 $4679812.0 -4.5%
510 Divi $ 0.0085177667 549248329.0 DIVI $ 47696.8153989 $4678369.0 -2.01%
511 HalalChain $ 0.015058205 306516664.0 HLC $ 37659.3559607 $4615591.0 1.83%
512 Bitcoin Atom $ 0.2467426695 18330188.0 BCA $ 14561.1360761 $4522839.0 -1.05%
513 Blockport $ 0.0854737411 52870933.0 BPT $ 100091.58677 $4519076.0 -5.18%
514 Ink Protocol $ 0.0232501381 193949269.0 XNK $ 261816.308598 $4509347.0 4.68%
515 Incent $ 0.0979031809 46016599.0 INCNT $ 852.414485268 $4505171.0 -6.42%
516 MintCoin $ 0.0001804431 24947260808.0 MINT $ 1280.08802198 $4501560.0 40.96%
517 PotCoin $ 0.0203226883 221045948.0 POT $ 7586.53042204 $4492248.0 -4.85%
518 MonetaryUnit $ 0.0312140478 142829565.0 MUE $ 27726.2397705 $4458289.0 -5.46%
519 Pura $ 0.0253878456 174830886.0 PURA $ 3565.57194237 $4438580.0 -4.09%
520 Niobium Coin $ 0.0891549905 49601222.0 NBC $ 15195.9064591 $4422196.0 30.29%
521 ToaCoin $ 0.00154136 2865240582.0 TOA $ 14709.2348047 $4416367.0 1.94%
522 Breezecoin $ 0.4401019769 10000316.0 BRZC $ 4047.27229788 $4401159.0 0.13%
523 Paragon $ 0.0666492947 65936591.0 PRG $ 43471.1437644 $4394627.0 -1.36%
524 Blue Whale Token $ 0.0002061298 21306923231.0 BWX $ 123840.568457 $4391993.0 11.38%
525 Flash $ 0.004843098 900000000.0 FLASH $ 2705.91649409 $4358788.0 -4.75%
526 DACSEE $ 0.0058348631 746309673.0 DACS $ 3559.45499171 $4354615.0 -1.06%
527 PolySwarm $ 0.002810809 1546457130.0 NCT $ 144610.28016 $4346796.0 -4.51%
528 aXpire $ 0.01572829 274499990.0 AXPR $ 183007.237039 $4317415.0 -0.51%
529 FREE Coin $ 0.0000015444 2770963625823 FREE $ 18447.904052 $4279519.0 10.21%
530 MktCoin $ 0.0037591251 1137804897.0 MLM $ 8436.24230088 $4277151.0 -2.46%
531 AVINOC $ 0.011359806 376275340.0 AVINOC $ 694.884529492 $4274415.0 -26.3%
532 Cardstack $ 0.0017724345 2410116070.0 CARD $ 207895.79474 $4271773.0 -1.02%
533 Radium $ 1.1850589681 3562285.0 RADS $ 60767.6815734 $4221518.0 -12.49%
534 SafeInsure $ 3.9966911756 1050000.0 SINS $ 260421.654285 $4196526.0 4.85%
535 CVCoin $ 0.3384880738 12380890.0 CVN $ 182241.856345 $4190784.0 -3.67%
536 MidasProtocol $ 0.0159425292 262549850.0 MAS $ 195916.732242 $4185709.0 -1.65%
537 Envion $ 0.0374687294 111368894.0 EVN $ 1647.65137818 $4172851.0 0.28%
538 Blocktrade Token $ 0.0770850006 54125290.0 BTT $ 6345.09335186 $4172248.0 -0.32%
539 CEEK VR $ 0.0100679881 414247244.0 CEEK $ 71444.2402085 $4170636.0 -4.55%
540 Polis $ 0.9766185818 4262523.0 POLIS $ 16557.6357846 $4162859.0 2.03%
541 FansTime $ 0.0014564075 2850000000.0 FTI $ 173312.185519 $4150761.0 -3.43%
542 Nimiq $ 0.0015133644 2741879134.0 NIM $ 101560.830242 $4149462.0 -0.99%
543 VINchain $ 0.0086413562 480108901.0 VIN $ 219794.951214 $4148792.0 3.88%
544 LUXCoin $ 1.414946044 2925183.0 LUX $ 72802.3097591 $4138976.0 -1.08%
545 RightMesh $ 0.0721912994 56480738.0 RMESH $ 121687.275003 $4077418.0 2.34%
546 Synereo $ 0.0401616364 100728564.0 AMP $ 64620.9468183 $4045424.0 -7.27%
547 ZPER $ 0.0033399168 1208740913.0 ZPR $ 788420.032627 $4037094.0 -7.28%
548 TRAXIA $ 0.0082093005 491400000.0 TMT $ 142699.623182 $4034050.0 0.15%
549 Myriad $ 0.0024898918 1619643000.0 XMY $ 8004.05372525 $4032736.0 -4.61%
550 BrahmaOS $ 0.0064827511 619267130.0 BRM $ 88497.3062522 $4014555.0 15.6%
551 HashCoin $ 0.0003102551 12863911326.0 HSC $ 9273.15508444 $3991093.0 -4.85%
552 Spectrecoin $ 0.1919398807 20785264.0 XSPEC $ 1441.30383485 $3989521.0 -4.79%
553 Humaniq $ 0.0214984763 185286753.0 HMQ $ 91186.7603465 $3983383.0 -4.61%
554 MASTERNET $ 0.1251763601 31686740.0 MASH $ 18838.5904836 $3966431.0 8.91%
555 CargoX $ 0.0307227894 129071409.0 CXO $ 39945.5632761 $3965434.0 4.74%
556 Pal Network $ 0.0086182545 459478809.0 PAL $ 593455.116777 $3959905.0 -4.78%
557 Hacken $ 0.7304922406 5412509.0 HKN $ 17869.952634 $3953796.0 -5.13%
558 BitDice $ 0.0564240081 70000000.0 CSNO $ 5863.77100318 $3949681.0 -1.46%
559 Lendingblock $ 0.0066166842 595103285.0 LND $ 61379.0435728 $3937611.0 -7.06%
560 BOXX Token [Blockparty] $ 0.1679909821 22918824.0 BOXX $ 359907.300974 $3850156.0 -4.86%
561 Unibright $ 0.0275513029 139294219.0 UBT $ 148337.564977 $3837737.0 0.21%
562 GridCoin $ 0.0097497077 390312753.0 GRC $ 5426.69089233 $3805435.0 -7.17%
563 Dotcoin $ 0.0121700498 312018000.0 DOT $ 14856.6465762 $3797275.0 -3.09%
564 Etheroll $ 0.5419323677 7001623.0 DICE $ 17015.9347778 $3794406.0 3.16%
565 ATC Coin $ 0.0169891381 223203700.0 ATCC $ 172361.693227 $3792038.0 -4.94%
566 Masari $ 0.4595078884 8239068.0 MSR $ 53957.8273613 $3785917.0 10.66%
567 AI Doctor $ 0.0085220668 443333332.0 AIDOC $ 873605.201813 $3778116.0 -4.55%
568 Dovu $ 0.0094484231 399758698.0 DOV $ 71081.0212469 $3777089.0 -2.39%
569 ThoreCoin $ 43.8349903774 85910.0 THR $ 87140.5563526 $3765864.0 1.28%
570 Bitcoin Incognito $ 0.5015571485 7494772.0 XBI $ 45671.9949015 $3759056.0 -7.36%
571 APX $ 5.3027001938 703179.0 APX $ 2908.78806576 $3728747.0 5.88%
572 I/O Coin $ 0.2177966713 17070814.0 IOC $ 3212.04524673 $3717967.0 -2.46%
573 Airbloc $ 0.0195794049 189882776.0 ABL $ 484883.628601 $3717792.0 -6.8%
574 Xaurum $ 0.0373546965 98787852.0 XAUR $ 4812.32945028 $3690190.0 -8.68%
575 Kcash $ 0.0126704896 288560573.0 KCASH $ 211326.314051 $3656204.0 -4.87%
576 Circuits of Value $ 0.0036362139 1000000000.0 COVAL $ 12686.5162981 $3636214.0 2.16%
577 SunContract $ 0.0302234291 119904659.0 SNC $ 506939.402103 $3623930.0 -8.68%
578 Stellite $ 0.0005744503 6292856850.0 XTL $ 31919.1211781 $3614934.0 -9.96%
579 Matchpool $ 0.0480705786 75000000.0 GUP $ 246828.338467 $3605293.0 -12.04%
580 GET Protocol $ 0.3165043962 11388258.0 GET $ 2104.03928436 $3604434.0 3.87%
581 Skrumble Network $ 0.0048174684 747264373.0 SKM $ 1253165.52006 $3599923.0 -9.04%
582 Sharder $ 0.0126389989 283282765.0 SS $ 357640.197564 $3580411.0 -12.95%
583 GoNetwork $ 0.0627825934 56996635.0 GOT $ 400543.422938 $3578397.0 -2.05%
584 VeriCoin $ 0.113374472 31357751.0 VRC $ 42473.8735574 $3555168.0 -5.77%
585 UNIVERSAL CASH $ 0.0004262666 8332418171.0 UCASH $ 25194.5132427 $3551832.0 -9.15%
586 Gene Source Code Chain $ 0.0096525751 367944799.0 GENE $ 267381.774006 $3551615.0 34.29%
587 TrustNote $ 0.0114491577 309999945.0 TTT $ 852694.174142 $3549238.0 -1.55%
588 Smartshare $ 0.0007768767 4564243758.0 SSP $ 1113283.65894 $3545855.0 36.64%
589 Remme $ 0.0058856018 601315410.0 REM $ 162091.516883 $3539103.0 0.65%
590 DxChain Token $ 0.000232085 15202017860.0 DX $ 104745.754439 $3528161.0 -11.86%
591 Change $ 0.0948376051 37109987.0 CAG $ 1977.46033325 $3519422.0 -0.72%
592 PRASM $ 0.0017479887 2008000000.0 PSM $ 138345.632338 $3509961.0 -10.7%
593 Molecule $ 0.0002742609 12782432251.0 MOL $ 1675931.31034 $3505722.0 -4.02%
594 ZelCash $ 0.0801603729 43677950.0 ZEL $ 15212.3985547 $3501241.0 -3.15%
595 Medicalchain $ 0.0189160894 185000000.0 MTN $ 2030609.37559 $3499477.0 -4.34%
596 STK $ 0.0102217684 341838595.0 STK $ 15304.6240873 $3494195.0 -4.85%
597 DAEX $ 0.0094156672 371024172.0 DAX $ 776510.468345 $3493440.0 -13.41%
598 New Power Coin $ 0.2122692801 16372768.0 NPW $ 1745.07005626 $3475436.0 -6.0%
599 Bezop $ 0.0687123735 50468854.0 BEZ $ 457319.068895 $3467835.0 -2.79%
600 Egretia $ 0.0011236542 3085632052.0 EGT $ 279768.974209 $3467183.0 -0.54%
601 Ubex $ 0.0011529225 3000046414.0 UBEX $ 729211.827508 $3458821.0 -4.72%
602 Databits $ 0.1520313552 22747809.0 DTB $ 3960.04634786 $3458380.0 5.18%
603 Rise $ 0.0263498438 130865456.0 RISE $ 3683.60411835 $3448284.0 -32.3%
604 Atonomi $ 0.0067249736 510618136.0 ATMI $ 107561.671099 $3433893.0 -5.07%
605 Gems $ 0.0029656699 1147488025.0 GEM $ 136234.562567 $3403071.0 13.83%
606 Banca $ 0.0001890957 17926481684.0 BANCA $ 48680.1547887 $3389820.0 -1.53%
607 NeuroChain $ 0.0134731674 251446109.0 NCC $ 24792.5154061 $3387776.0 -7.96%
608 OracleChain $ 0.1129217188 30000000.0 OCT $ 23509.3372199 $3387652.0 9.11%
609 Spectre.ai Utility Token $ 0.1380268365 24529558.0 SXUT $ 21606.8737437 $3385737.0 -3.57%
610 Zeusshield $ 0.0029219383 1153170765.0 ZSC $ 47980.9195383 $3369494.0 -3.57%
611 Coinvest $ 0.2810304386 11849567.0 COIN $ 3944.71762955 $3330089.0 3.99%
612 FarmaTrust $ 0.0055267666 600000000.0 FTT $ 36803.9400918 $3316060.0 0.6%
613 DATx $ 0.002381079 1391302551.0 DATX $ 327484.108093 $3312801.0 0.35%
614 Musicoin $ 0.0028205001 1173975664.0 MUSIC $ 10837.8936608 $3311198.0 -0.29%
615 XMax $ 0.0004424585 7475776136.0 XMX $ 90378.7431157 $3307721.0 -0.88%
616 DeviantCoin $ 0.2591229632 12699446.0 DEV $ 13260.8517924 $3290718.0 -1.78%
617 Pedity $ 0.0023912347 1368610817.0 PEDI $ 66973.7861432 $3272670.0 -23.54%
618 Neurotoken $ 0.0414694594 78906618.0 NTK $ 213028.278123 $3272215.0 -4.42%
619 TraDove B2BCoin $ 0.0065408388 500000000.0 BBC $ 166577.933533 $3270419.0 -7.82%
620 Ulord $ 0.0847071569 38136144.0 UT $ 286983.824955 $3230404.0 -12.47%
621 Shivom $ 0.0051071022 630244674.0 OMX $ 7667.8744925 $3218724.0 -8.43%
622 HollyWoodCoin $ 0.2944648429 10922659.0 HWC $ 262604.233209 $3216339.0 15.15%
623 DAOstack $ 0.0839813496 38281549.0 GEN $ 4895.17461431 $3214936.0 -6.82%
624 RealTract $ 0.0003104146 10350003100.0 RET $ 1628624.42704 $3212792.0 -4.84%
625 Travala $ 0.1091630307 29301683.0 AVA $ 12081.5815104 $3198661.0 -6.73%
626 Solaris $ 2.0088878772 1583115.0 XLR $ 1531.03757442 $3180300.0 -0.92%
627 Experience Points $ 0.0000126631 250956667697 XP $ 17528.139149 $3177893.0 -1.28%
628 CanonChain $ 0.0067127993 471604524.0 CZR $ 149573.286568 $3165787.0 1.13%
629 LocalCoinSwap $ 0.0781785979 40237680.0 LCS $ 311166.673098 $3145725.0 -10.97%
630 Aphelion $ 0.0628362558 50000000.0 APH $ 94985.8307362 $3141813.0 -3.66%
631 Banyan Network $ 0.006599606 471932830.0 BBN $ 162779.602015 $3114571.0 -2.87%
632 SHIELD $ 0.0060131854 512973375.0 XSH $ 4583.65639025 $3084604.0 0.02%
633 TV-TWO $ 0.0161271801 191241214.0 TTV $ 2667.52832227 $3084182.0 25.56%
634 BitMart Token $ 0.0264928174 116381769.0 BMX $ 2801515.18695 $3083281.0 -1.96%
635 Ormeus Coin $ 0.1803544846 17029321.0 ORME $ 968754.885236 $3071314.0 -1.87%
636 POPCHAIN $ 0.0091276009 335238973.0 PCH $ 250206.619888 $3059928.0 13.15%
637 Flixxo $ 0.0382345996 79876997.0 FLIXX $ 211224.082098 $3054065.0 -1.57%
638 EchoLink $ 0.0081897589 372810007.0 EKO $ 130057.876296 $3053224.0 0.64%
639 EBCoin $ 0.0008646932 3519568066.0 EBC $ 28038.2880147 $3043347.0 -2.83%
640 ugChain $ 0.0053150342 568842039.0 UGC $ 113124.329498 $3023415.0 -4.14%
641 DomRaider $ 0.0050803207 591500000.0 DRT $ 44691.5848872 $3005010.0 -9.15%
642 Gravity $ 0.0013802978 2164814626.0 GZRO $ 2745.98832904 $2988089.0 39.08%
643 EncrypGen $ 0.0481036877 62029977.0 DNA $ 4437.22090059 $2983871.0 -3.16%
644 Peculium $ 0.0015253357 1954803953.0 PCL $ 41474.3860167 $2981732.0 1.3%
645 1World $ 0.1438682481 20686551.0 1WO $ 132782.292917 $2976138.0 -8.12%
646 Omnitude $ 0.0576292807 51080666.0 ECOM $ 31501.9266887 $2943742.0 -5.69%
647 Cappasity $ 0.0059020543 496989149.0 CAPP $ 64715.0945461 $2933257.0 -5.22%
648 Yocoin $ 0.0100134115 292642239.0 YOC $ 41874.2992977 $2930347.0 -0.94%
649 TaaS $ 0.3594491832 8146001.0 TAAS $ 4870.09527489 $2928073.0 -3.57%
650 DAV Coin $ 0.0064159226 454636709.0 DAV $ 125488.879482 $2916914.0 -1.42%
651 Dynamic $ 0.6943646436 4196076.0 DYN $ 93481.1801628 $2913607.0 -9.99%
652 BitSend $ 0.1369253184 21164975.0 BSD $ 7153.40348568 $2898021.0 0.02%
653 Karma $ 0.0016230144 1782809241.0 KRM $ 61533.1141852 $2893525.0 2.13%
654 PAYCENT $ 0.0938444265 30662802.0 PYN $ 3326.17289647 $2877533.0 -5.04%
655 Ethersocial $ 0.1147764247 24690449.0 ESN $ 3275.44140207 $2833881.0 3.9%
656 Vetri $ 0.0131148093 215812716.0 VLD $ 10786.1128392 $2830343.0 -56.11%
657 Espers $ 0.0001253867 22563946190.0 ESP $ 1942.67891282 $2829218.0 -1.46%
658 Scorum Coins $ 0.0965879093 29265075.0 SCR $ 7008.24453492 $2826652.0 -7.02%
659 Gambit $ 2.4451030449 1154053.0 GAM $ 4298.41773908 $2821779.0 -1.46%
660 Helium $ 0.3186702592 8813885.0 HLM $ 2010.72571228 $2808723.0 -6.9%
661 Formosa Financial $ 0.0038857272 722824374.0 FMF $ 129094.778302 $2808698.0 5.32%
662 CoinPoker $ 0.0088163657 315414462.0 CHP $ 60060.0941738 $2780809.0 -5.96%
663 Digix Gold Token $ 40.2003331817 69013.0 DGX $ 34168.4785508 $2774337.0 -2.93%
664 Xriba $ 0.044505871 62264383.0 XRA $ 5604.51073447 $2771131.0 -0.64%
665 Bodhi $ 0.0689853944 40000000.0 BOT $ 488293.299789 $2759416.0 -16.31%
666 Merculet $ 0.0008160098 3380174240.0 MVP $ 110071.534121 $2758255.0 1.64%
667 Datum $ 0.0028000333 979688287.0 DAT $ 396658.499236 $2743160.0 -4.98%
668 SUQA $ 0.0090908286 301383249.0 SUQA $ 48577.3999939 $2739823.0 4.72%
669 Datawallet $ 0.0070131886 390222225.0 DXT $ 6339.2202137 $2736702.0 -2.4%
670 LoMoCoin $ 0.010958679 249452514.0 LMC $ 697.652955599 $2733670.0 2.94%
671 Vipstar Coin $ 0.0002496688 10914745193.0 VIPS $ 1328813.51266 $2725071.0 -2.95%
672 Morpheus.Network $ 0.0951857935 28510147.0 MRPH $ 165557.802483 $2713761.0 0.4%
673 Constellation $ 0.0042519611 635734528.0 DAG $ 34501.5356435 $2703118.0 -5.51%
674 ZMINE $ 0.0199419012 135100148.0 ZMN $ 21509.5791849 $2694154.0 -5.43%
675 EXRNchain $ 0.0000289920 92500000000.0 EXRN $ 82123.6073213 $2681764.0 3.42%
676 Chronobank $ 3.7748776678 710113.0 TIME $ 77308.2670592 $2680589.0 2.73%
677 Omni $ 4.7658045139 561634.0 OMNI $ 927.665138973 $2676638.0 -5.11%
678 Welltrado $ 0.0719777383 37040574.0 WTL $ 301368.003825 $2666097.0 -3.52%
679 Rivetz $ 0.1000876321 26244468.0 RVT $ 2184.23408202 $2626747.0 -1.68%
680 IXT $ 0.0733007052 35778844.0 IXT $ 11837.1926863 $2622614.0 -4.49%
681 Tolar $ 0.0129273059 202520488.0 TOL $ 120789.28518 $2618044.0 -4.23%
682 indaHash $ 0.0065450883 399936259.0 IDH $ 28163.9920906 $2617618.0 -1.61%
683 Experty $ 0.0965943087 27088352.0 EXY $ 54926.3125208 $2616581.0 -4.12%
684 WABnetwork $ 0.000290307 8969999990.0 WAB $ 2731.35215133 $2604054.0 10.93%
685 Eroscoin $ 0.0138966317 186744000.0 ERO $ 1822.7907599 $2595113.0 -27.08%
686 NoLimitCoin $ 0.012334074 210364713.0 NLC2 $ 20772.4448958 $2594654.0 -10.16%
687 AC3 $ 0.0375929448 68902074.0 AC3 $ 16685.9759188 $2590232.0 22.1%
688 OneLedger $ 0.0075714385 341847505.0 OLT $ 132528.949798 $2588277.0 -13.14%
689 Paypex $ 0.0376324385 68428768.0 PAYX $ 29090.4807263 $2575141.0 -16.65%
690 DubaiCoin $ 1.1510024232 2232901.0 DBIX $ 12874.4266821 $2570074.0 0.4%
691 Trinity Network Credit $ 0.0076597536 333333333.0 TNC $ 12857.8275492 $2553251.0 3.16%
692 FNKOS $ 0.0181791434 137863169.0 FNKOS $ 1605.45141535 $2506234.0 -8.36%
693 Debitum $ 0.0124310078 198445716.0 DEB $ 51732.4735005 $2466880.0 -2.1%
694 Nework $ 0.0166424419 147586172.0 NKC $ 172515.647093 $2456194.0 -4.93%
695 Pirl $ 0.0917333495 26342573.0 PIRL $ 8178.66339172 $2416492.0 7.13%
696 Patientory $ 0.0343739773 70000000.0 PTOY $ 38845.3316871 $2406178.0 -9.11%
697 Silent Notary $ 0.0000287429 83470521339.0 SNTR $ 204456.765865 $2399183.0 11.59%
698 TrueFlip $ 0.3824961402 6247267.0 TFL $ 186300.571432 $2389556.0 0.07%
699 Leverj $ 0.0200897648 118090511.0 LEV $ 186723.281245 $2372411.0 -0.57%
700 Sequence $ 0.0514085407 46110113.0 SEQ $ 650.626992971 $2370454.0 3.33%
701 AidCoin $ 0.0547370069 43252057.0 AID $ 20005.9945857 $2367488.0 -4.48%
702 EnergiToken $ 0.0017370728 1362708830.0 ETK $ 17070.6049273 $2367124.0 2.06%
703 Arbidex $ 0.1152881187 20421954.0 ABX $ 240810.497942 $2354409.0 -4.62%
704 CashBet Coin $ 0.0185935674 126610362.0 CBC $ 15569.4688632 $2354138.0 -8.59%
705 StrongHands $ 0.0000001468 15994168915183 SHND $ 3657.01258234 $2347525.0 -7.62%
706 Lightpaycoin $ 0.5778585878 4031479.0 LPC $ 29113.2155779 $2329625.0 -0.28%
707 Vexanium $ 0.0077180374 301800825.0 VEX $ 415767.554696 $2329310.0 -1.17%
708 GoByte $ 0.7931954724 2935637.0 GBX $ 10546.0701118 $2328534.0 -2.62%
709 Internxt $ 3.6957625921 629610.0 INXT $ 27895.1001383 $2326887.0 -1.61%
710 Bob's Repair $ 0.0294638539 78286331.0 BOB $ 86129.6534895 $2306617.0 -2.7%
711 Qbao $ 0.0349603088 65351403.0 QBT $ 118704.439861 $2284705.0 -5.87%
712 Mysterium $ 0.097159412 23509302.0 MYST $ 3031.51921785 $2284150.0 -9.88%
713 Effect.AI $ 0.0109806893 206668526.0 EFX $ 13728.1553477 $2269363.0 -0.12%
714 WeTrust $ 0.0245402831 92147500.0 TRST $ 169670.307207 $2261326.0 -2.11%
715 MIB Coin $ 0.0541714666 41653819.0 MIB $ 222459.934814 $2256448.0 4.57%
716 Zap $ 0.0175423476 128622764.0 ZAP $ 6166.61878972 $2256345.0 -5.67%
717 Expanse $ 0.21416188 10495278.0 EXP $ 14342.6260322 $2247688.0 -1.74%
718 Hashgard $ 0.0001562998 14358849725.0 GARD $ 184351.785388 $2244286.0 -9.21%
719 DNotes $ 0.0166141177 135043262.0 NOTE $ 94246.4429269 $2243625.0 -0.78%
720 Relex $ 0.0020288611 1103241044.0 RLX $ 25889.8429891 $2238323.0 3.04%
721 X8X Token $ 0.0363618699 61507341.0 X8X $ 8245.08523035 $2236522.0 -3.19%
722 BitDegree $ 0.0062484757 356337711.0 BDG $ 655.573433541 $2226568.0 -11.53%
723 Autonio $ 0.0268707923 82820804.0 NIO $ 29141.5532319 $2225461.0 -3.15%
724 OptiToken $ 0.0918844383 23818174.0 OPTI $ 60420.317539 $2188520.0 17.08%
725 NewYorkCoin $ 0.0000161969 134024588760 NYC $ 3658.09058554 $2170785.0 14.73%
726 LogisCoin $ 2.8285103277 765168.0 LGS $ 117837.652916 $2164286.0 -8.23%
727 ShipChain $ 0.0102091429 211943624.0 SHIP $ 735.785953285 $2163763.0 -16.37%
728 Gatcoin $ 0.0040440409 529861449.0 GAT $ 6387.12995011 $2142781.0 14.36%
729 Rentberry $ 0.0070917043 301431305.0 BERRY $ 10486.2616841 $2137662.0 -11.53%
730 Measurable Data Token $ 0.0051400776 411744800.0 MDT $ 403973.554407 $2116400.0 -1.63%
731 OKCash $ 0.0284994672 74256487.0 OK $ 10400.8371671 $2116270.0 -3.7%
732 Snetwork $ 0.0164032881 128919353.0 SNET $ 73831.7991849 $2114701.0 -7.31%
733 CanYaCoin $ 0.0459854498 45625059.0 CAN $ 7537.8460015 $2098089.0 -9.19%
734 Swarm City $ 0.2487084384 8342785.0 SWT $ 5424.66293133 $2074921.0 -3.33%
735 Energo $ 0.003433012 602378920.0 TSL $ 154408.049721 $2067974.0 -5.21%
736 ClearPoll $ 0.294740503 6999991.0 POLL $ 15364.6809312 $2063181.0 -6.46%
737 Swisscoin $ 0.0002507734 8216534529.0 SIC $ 12384.3810946 $2060488.0 1.35%
738 VouchForMe $ 0.0101204256 201000000.0 IPL $ 296789.295913 $2034206.0 3.18%
739 The Abyss $ 0.0090785222 221911904.0 ABYSS $ 66893.4318718 $2014632.0 1.45%
740 SelfSell $ 0.0051259226 390000000.0 SSC $ 190326.077197 $1999110.0 -8.06%
741 Aventus $ 0.332060298 6000000.0 AVT $ 21998.3596554 $1992362.0 -3.53%
742 Turtlecoin $ 0.0000759533 26223509454.0 TRTL $ 9683.11370178 $1991763.0 3.93%
743 CommerceBlock $ 0.011463399 173256686.0 CBT $ 6150.99646017 $1986111.0 40.51%
744 GeoCoin $ 0.6238358113 3180551.0 GEO $ 5338.59430883 $1984142.0 -16.79%
745 SIBCoin $ 0.1153402397 17155946.0 SIB $ 36766.6965527 $1978771.0 -6.16%
746 FoldingCoin $ 0.0028212004 696185238.0 FLDC $ 12575.7286986 $1964078.0 -3.66%
747 savedroid $ 0.0007287694 2688339238.0 SVD $ 5181.45846097 $1959179.0 12.45%
748 Arionum $ 0.0258889478 74847830.0 ARO $ 35174.4921865 $1937732.0 2.51%
749 Rate3 $ 0.0045057769 428994997.0 RTE $ 317986.983124 $1932956.0 -7.99%
750 BitScreener Token $ 0.012498382 153417480.0 BITX $ 4494.69073788 $1917470.0 7.23%
751 0xBitcoin $ 0.5728072183 3339300.0 0xBTC $ 374827.168135 $1912775.0 1.77%
752 Atmos $ 0.0188080027 100757603.0 ATMOS $ 904.216751793 $1895049.0 -2.11%
753 Nebula AI $ 0.0015790974 1162684117.0 NBAI $ 530.259813682 $1835991.0 -6.78%
754 BitRent $ 0.0021585187 841738500.0 RNTB $ 35772.1315066 $1816908.0 -8.93%
755 Friendz $ 0.0035718366 508437455.0 FDZ $ 298018.269078 $1816055.0 0.85%
756 Acute Angle Cloud $ 0.0072383746 250000000.0 AAC $ 749839.959643 $1809594.0 -5.37%
757 On.Live $ 0.083255106 21622215.0 ONL $ 133451.338515 $1800160.0 22.1%
758 Devery $ 0.0284119514 62918410.0 EVE $ 68282.6947466 $1787635.0 -4.63%
759 ArtByte $ 0.0022401184 792537250.0 ABY $ 3931.25514186 $1775377.0 -0.29%
760 Syndicate $ 0.0596211605 29765895.0 SYNX $ 15365.8337676 $1774677.0 -3.12%
761 AdShares $ 0.0912188131 19379103.0 ADST $ 2910.77977156 $1767739.0 4.78%
762 HeroNode $ 0.0018557034 948104698.0 HER $ 26461.5879751 $1759401.0 -8.56%
763 ALIS $ 0.0450796467 38926863.0 ALIS $ 711.35861729 $1754809.0 -11.43%
764 Alphacat $ 0.0006221911 2790428084.0 ACAT $ 29769.3921431 $1736179.0 -7.35%
765 Stox $ 0.0336494005 51476813.0 STX $ 37485.0300076 $1732164.0 -3.09%
766 Snovian.Space $ 0.0042697454 404980448.0 SNOV $ 44885.1037172 $1729163.0 -8.06%
767 PinkCoin $ 0.004388534 391695813.0 PINK $ 5030.33283864 $1718970.0 -8.4%
768 adbank $ 0.0028517248 597915059.0 ADB $ 67785.3339719 $1705089.0 -3.22%
769 ALAX $ 0.0050830492 335331632.0 ALX $ 3108.3681812 $1704507.0 -1.21%
770 Lethean $ 0.0036173186 465000000.0 LTHN $ 15876.3195696 $1682053.0 -9.72%
771 NPER $ 0.0331641419 49927451.0 NPER $ 72877.5355435 $1655801.0 -5.92%
772 FintruX Network $ 0.0194606367 85000000.0 FTX $ 8622.17958541 $1654154.0 -3.93%
773 WeAreSatoshi $ 0.0672518779 24532587.0 WSX $ 13398.757145 $1649863.0 -22.48%
774 RED $ 0.0126802194 130000009.0 RED $ 30372.3918915 $1648429.0 -8.26%
775 AirWire $ 0.0136948463 120058126.0 WIRE $ 144134.619843 $1644178.0 -5.88%
776 Capricoin $ 0.8257650193 1990045.0 CPC $ 212562.037797 $1643310.0 8.36%
777 Education Ecosystem $ 0.0074911914 217789857.0 LEDU $ 68395.5069642 $1631506.0 4.11%
778 AiLink Token $ 0.0008557029 1896471480.0 ALI $ 56350.3996138 $1622816.0 11.82%
779 Golos $ 0.0130255088 124518891.0 GOLOS $ 3993.47657381 $1621922.0 -49.05%
780 CoinFi $ 0.0091416273 175693193.0 COFI $ 19903.5525567 $1606122.0 -3.7%
781 REAL $ 0.1597143911 10055817.0 REAL $ 7208.64819405 $1606059.0 -3.0%
782 Starbase $ 0.0084741845 187500000.0 STAR $ 1913.70086789 $1588910.0 2.33%
783 Sether $ 0.0917640801 17276468.0 SETH $ 930.30989854 $1585359.0 -4.48%
784 ProChain $ 0.0319169459 49562749.0 PRA $ 199191.594666 $1581892.0 -14.47%
785 Sentinel Chain $ 0.0080184665 197269666.0 SENC $ 75113.5663061 $1581800.0 -5.47%
786 Colu Local Network $ 0.0158096407 99489675.0 CLN $ 47391.5615665 $1572896.0 -1.99%
787 HEROcoin $ 0.0128443014 122195414.0 PLAY $ 106603.485154 $1569515.0 -6.73%
788 FLIP $ 0.0280445579 55955000.0 FLP $ 10805.1207246 $1569233.0 -7.23%
789 HEAT $ 0.0418789595 37370961.0 HEAT $ 2240.45841418 $1565057.0 -19.22%
790 Insights Network $ 0.0112711408 138349746.0 INSTAR $ 309972.827504 $1559359.0 -5.91%
791 Vice Industry Token $ 0.0050071199 308857163.0 VIT $ 5698.64281885 $1546485.0 4.4%
792 Travelflex $ 0.0194473117 78905299.0 TRF $ 47611.2784966 $1534496.0 -4.25%
793 Uquid Coin $ 0.1520291347 10000000.0 UQC $ 1023714.7154 $1520291.0 -0.54%
794 InterCrone $ 0.1077391007 14051126.0 ICR $ 137167.318323 $1513856.0 -0.37%
795 Upfiring $ 0.0774091357 19440000.0 UFR $ 15972.0712863 $1504834.0 8.89%
796 nUSD $ 0.9920744944 1516001.0 NUSD $ 75649.8383793 $1503986.0 -0.78%
797 REBL $ 0.0086816539 172042856.0 REBL $ 954.436791552 $1493617.0 -3.94%
798 Birake $ 0.0875825103 17033253.0 BIR $ 112824.600762 $1491815.0 -1.76%
799 PikcioChain $ 0.0352605673 42264499.0 PKC $ 2863.60695158 $1490270.0 -13.25%
800 Eristica $ 0.0088401401 167487832.0 ERT $ 24308.5485091 $1480616.0 -5.95%
801 Zilla $ 0.0348499616 42466654.0 ZLA $ 88792.0851963 $1479961.0 -10.03%
802 Zero $ 0.3258549042 4519651.0 ZER $ 9534.79861361 $1472751.0 -5.73%
803 Auroracoin $ 0.1299063682 11328528.0 AUR $ 1444.12303649 $1471648.0 -2.12%
804 Forkcoin $ 0.3016384304 4848002.0 FORK $ 97540.5394633 $1462344.0 -0.52%
805 LIFE $ 0.0000622272 23442468688.0 LIFE $ 3429.82247761 $1458758.0 -2.19%
806 HOQU $ 0.0096387447 151118386.0 HQX $ 779382.239825 $1456592.0 -1.63%
807 COPYTRACK $ 0.0464015913 31167405.0 CPY $ 627.347266793 $1446217.0 -10.51%
808 ExclusiveCoin $ 0.281840535 5128952.0 EXCL $ 11945.7346786 $1445547.0 -5.32%
809 JET8 $ 0.0023935722 602982096.0 J8T $ 115702.187548 $1443281.0 -3.51%
810 Sphere $ 0.467358636 3082940.0 SPHR $ 7005.32343696 $1440839.0 -8.7%
811 Thingschain $ 0.0001254919 11445000000.0 TIC $ 41114.7436985 $1436255.0 2.68%
812 Bounty0x $ 0.0076859511 186296644.0 BNTY $ 1738.10828969 $1431867.0 -3.44%
813 B3Coin $ 0.0019422522 736500115.0 KB3 $ 935.946171164 $1430469.0 -4.66%
814 Social Send $ 0.0367506708 38677760.0 SEND $ 616.111039201 $1421434.0 1.27%
815 Internet of People $ 0.264820787 5349574.0 IOP $ 68679.6779876 $1416678.0 -4.83%
816 Crowd Machine $ 0.0030115377 470164800.0 CMCT $ 3120.77985755 $1415919.0 -1.26%
817 Tokes $ 0.4105160057 3444002.0 TKS $ 919.374543615 $1413818.0 -2.84%
818 Kore $ 0.6956174831 2022465.0 KORE $ 41726.6799586 $1406862.0 -4.26%
819 Cashbery Coin $ 0.2544872917 5523618.0 CBC $ 89508.6152781 $1405691.0 -9.51%
820 HiCoin $ 0.0003134667 4434602828.0 XHI $ 2058.03196692 $1390100.0 -1.46%
821 Sharpe Platform Token $ 0.0808305414 17180144.0 SHP $ 867.69882405 $1388680.0 -6.65%
822 Block Array $ 0.0197750493 68430738.0 ARY $ 55830.3744307 $1353221.0 -6.1%
823 W3Coin $ 0.0000262498 51450960402.0 W3C $ 1568.19781576 $1350577.0 4.66%
824 Faceter $ 0.0028675479 470217546.0 FACE $ 7156.06287943 $1348371.0 0.2%
825 Matryx $ 0.0573510065 23224303.0 MTX $ 32649.2067475 $1331937.0 -4.24%
826 Mallcoin $ 0.0075106551 175833674.0 MLC $ 71094.2372073 $1320626.0 -24.64%
827 Kleros $ 0.0079283932 165176053.0 PNK $ 4696.6327425 $1309581.0 0.13%
828 DOWCOIN $ 0.2925058049 4472964.0 DOW $ 1755.61984105 $1308368.0 -3.22%
829 2GIVE $ 0.0025086461 520376258.0 2GIVE $ 600.548680586 $1305440.0 -4.43%
830 Curecoin $ 0.0544394365 23913077.0 CURE $ 1164.71950997 $1301814.0 -3.24%
831 Kora Network Token $ 0.0043374026 300000000.0 KNT $ 69002.5580849 $1301221.0 -10.4%
832 LikeCoin $ 0.0027428095 473578765.0 LIKE $ 161368.000576 $1298936.0 -3.68%
833 Noku $ 0.0900947154 14393734.0 NOKU $ 7957.27276043 $1296799.0 -18.02%
834 Repme $ 0.0000357222 36220523483.0 RPM $ 57065.1438932 $1293875.0 -2.21%
835 Qwark $ 0.0192682844 66672937.0 QWARK $ 1050.82399525 $1284673.0 -2.1%
836 SRCOIN $ 0.0002518688 5052048084.0 SRCOIN $ 56975.772384 $1272453.0 -16.56%
837 Niobio Cash $ 0.0111513316 112920427.0 NBR $ 9493.45063922 $1259213.0 10.99%
838 Credit Tag Chain $ 0.0313328619 39946732.0 CTC $ 216546.596909 $1251645.0 -7.01%
839 Morpheus Labs $ 0.0060757063 205577285.0 MITX $ 157662.766673 $1249027.0 -48.96%
840 Sharpay $ 0.0014567527 849302597.0 S $ 31478.7021792 $1237224.0 -3.39%
841 Playkey $ 0.0901373452 13631512.0 PKT $ 34812.8977027 $1228708.0 0.11%
842 OBITS $ 0.0797684443 15304286.0 OBITS $ 102158.886891 $1220799.0 -2.47%
843 Blue Protocol $ 0.0331901691 36645278.0 BLUE $ 144167.07409 $1216263.0 -3.74%
844 JSECOIN $ 0.0027424811 443479880.0 JSE $ 5413.2938886 $1216235.0 -7.32%
845 Truegame $ 0.0145072451 82575464.0 TGAME $ 50424.3966388 $1197942.0 -2.97%
846 TransferCoin $ 0.1768691309 6743377.0 TX $ 10988.7982664 $1192695.0 -3.77%
847 BitcoinZ $ 0.0003863676 3076800162.0 BTCZ $ 44588.0352785 $1188776.0 -18.39%
848 AMLT $ 0.0140360524 84619016.0 AMLT $ 1399.11715277 $1187717.0 28.43%
849 Seal Network $ 0.0024111072 492000000.0 SEAL $ 10030.7918551 $1186265.0 -1.06%
850 ATLANT $ 0.0311561225 37551901.0 ATL $ 14226.8800439 $1169972.0 2.83%
851 HelloGold $ 0.0043766445 263034654.0 HGT $ 623.728510934 $1151209.0 -6.66%
852 MyWish $ 0.0575524883 19554045.0 WISH $ 3766.76530395 $1125384.0 2.74%
853 SiaCashCoin $ 0.0001341169 8364672727.0 SCC $ 26513.0990993 $1121844.0 -13.21%
854 Global Cryptocurrency $ 0.0009404001 1184776608.0 GCC $ 5814.33548464 $1114164.0 4.75%
855 Bela $ 0.0287084195 38582926.0 BELA $ 1818.83542474 $1107655.0 3.97%
856 Cpollo $ 0.000176776 6260127910.0 CPLO $ 12476.2431677 $1106640.0 -1.74%
857 Sprouts $ 0.0000000705 15699424836636 SPRTS $ 2965.99866057 $1106579.0 -4.58%
858 NeosCoin $ 0.2685782786 4112554.0 NEOS $ 1466.1046877 $1104543.0 -2.05%
859 Guaranteed Ethurance Token Extra $ 0.0036317933 300000000.0 GETX $ 8370.76170155 $1089538.0 26.69%
860 Akroma $ 0.06467541 16745952.0 AKA $ 10217.4684707 $1083051.0 -1.92%
861 CYCLEAN $ 0.0015963215 678451267.0 CCL $ 23953.8392557 $1083026.0 -5.29%
862 OWNDATA $ 0.0004352945 2487943030.0 OWN $ 16081.0533669 $1082988.0 1.37%
863 Digital Asset Guarantee Token $ 0.0477548579 22522330.0 DAGT $ 562079.871176 $1075551.0 -2.38%
864 Zippie $ 0.0045953869 233806650.0 ZIPT $ 2763.08211571 $1074432.0 -42.21%
865 Payfair $ 0.0120704948 88999687.0 PFR $ 1253.63028468 $1074270.0 9.36%
866 4NEW $ 0.0196303288 54613736.0 KWATT $ 3801.72571929 $1072086.0 2.85%
867 Soniq $ 0.023756679 45000020.0 SONIQ $ 11814.6798674 $1069051.0 -21.28%
868 GoldCoin $ 0.0257491984 41399700.0 GLD $ 1139.39563741 $1066009.0 2.28%
869 Invacio $ 0.0325954849 32649383.0 INV $ 10734.7525169 $1064222.0 -13.83%
870 Apollon $ 0.0084166732 126191635.0 XAP $ 2239.82214823 $1062114.0 -5.88%
871 AirToken $ 0.0010080794 1050000000.0 AIR $ 37195.4854965 $1058483.0 -8.36%
872 Ryo Currency $ 0.1399019272 7555436.0 RYO $ 5605.66166739 $1057020.0 0.9%
873 AdHive $ 0.0093579901 111921314.0 ADH $ 76759.6735762 $1047359.0 0.05%
874 Chronologic $ 1.3372587965 781413.0 DAY $ 3903.35246946 $1044951.0 6.95%
875 Daneel $ 0.0267556355 39054291.0 DAN $ 20966.8704601 $1044922.0 -2.87%
876 Dether $ 0.0124178263 83600000.0 DTH $ 10396.2069508 $1038130.0 -11.54%
877 Divi Exchange Token $ 0.8852190774 1172140.0 DIVX $ 1654.28207034 $1037601.0 -0.31%
878 Privatix $ 0.8772674566 1182668.0 PRIX $ 1164.02704068 $1037516.0 -13.25%
879 Denarius $ 0.248917709 4154314.0 DNR $ 2175.79112315 $1034082.0 -3.7%
880 Level Up Coin $ 0.0010256011 996923370.0 LUC $ 3652.14125782 $1022446.0 -7.08%
881 MaxCoin $ 0.0165510424 61445805.0 MAX $ 3114.24789582 $1016992.0 -9.51%
882 DPRating $ 0.0004686557 2156587598.0 RATING $ 157946.082098 $1010697.0 -10.24%
883 Clipper Coin $ 0.0006416168 1575101355.0 CCCX $ 14641.1309892 $1010612.0 -5.17%
884 UChain $ 0.0037371348 270266373.0 UCN $ 194457.847455 $1010022.0 -13.87%
885 IDEX Membership $ 504.415742522 2000.0 IDXM $ 2030.63288379 $1008831.0 -9.53%
886 HeartBout $ 0.0189585996 53195267.0 HB $ 52389.3983549 $1008508.0 0.16%
887 Helbiz $ 0.0013326061 755000000.0 HBZ $ 159339.925427 $1006118.0 -9.77%
888 MetaMorph $ 0.0164100648 61308246.0 METM $ 40562.1524173 $1006072.0 1.59%
889 Cryptosolartech $ 0.0156268739 64278763.0 CST $ 1681.91605334 $1004476.0 38.24%
890 Elite $ 0.0000379273 26298838397.0 1337 $ 1688.69563452 $997445.0 -4.56%
891 EvenCoin $ 0.0550383074 18084194.0 EVN $ 190120.500281 $995323.0 -2.81%
892 Pluton $ 1.1599745778 850000.0 PLU $ 22813.0755434 $985978.0 1.82%
893 Pareto Network $ 0.0035660581 275537975.0 PARETO $ 1485.28160188 $982584.0 -6.34%
894 MTC Mesh Network $ 0.0034155813 287462206.0 MTC $ 32108.8703951 $981851.0 -4.28%
895 HOLD $ 0.0013901178 704821305.0 HOLD $ 151455.574713 $979785.0 -3.42%
896 Worldcore $ 0.0054912994 178103291.0 WRC $ 8388.78203093 $978018.0 -1.67%
897 Fox Trading $ 0.1388400534 7030000.0 FOXT $ 263446.339005 $976046.0 -8.9%
898 Open Trading Network $ 0.4819866318 2024530.0 OTN $ 846.247140733 $975796.0 15.84%
899 Indorse Token $ 0.0262046718 37092886.0 IND $ 39088.54328 $972007.0 -3.72%
900 Trittium $ 0.0097792843 99020905.0 TRTT $ 4342.33465792 $968354.0 -11.27%
901 Memetic / PepeCoin $ 0.0410641392 23508202.0 MEME $ 6941.82582199 $965344.0 -8.03%
902 IP Exchange $ 0.00113655 846839680.0 IPSX $ 31870.3322279 $962476.0 4.54%
903 NuBits $ 0.0875206166 10981667.0 USNBT $ 21008.1326599 $961122.0 -5.35%
904 BitClave $ 0.0019001433 501394406.0 CAT $ 15976.1650703 $952721.0 -9.56%
905 Hexx $ 0.5211723495 1826390.0 HXX $ 18501.9358547 $951864.0 -1.24%
906 LALA World $ 0.0048965055 192285285.0 LALA $ 77269.1147571 $941526.0 -1.59%
907 QChi $ 0.0423965124 22129657.0 QCH $ 4323.46797407 $938220.0 -3.11%
908 DopeCoin $ 0.0079809204 116845228.0 DOPE $ 3350.96363519 $932532.0 -5.52%
909 VeriumReserve $ 0.4915856029 1881217.0 VRM $ 786.934123704 $924779.0 -0.08%
910 LOCIcoin $ 0.0227762985 40443629.0 LOCI $ 4258.75702241 $921156.0 -4.47%
911 Profile Utility Token $ 0.0202903314 45289804.0 PUT $ 182731.514837 $918945.0 -13.52%
912 Nerves $ 0.0001881935 4882050300.0 NER $ 1381.61870259 $918770.0 -4.71%
913 Ubcoin Market $ 0.0026834233 342272358.0 UBC $ 17200.4827875 $918462.0 -30.63%
914 WandX $ 0.0748333672 12244135.0 WAND $ 1202.3942229 $916270.0 -3.15%
915 Castle $ 0.0825562814 11071320.0 CSTL $ 6640.62290577 $914007.0 100.99%
916 Gladius Token $ 0.0629918994 14461346.0 GLA $ 569.352811648 $910948.0 -1.49%
917 AICHAIN $ 0.0016969963 535067071.0 AIT $ 8396.01437906 $908007.0 -1.38%
918 FedoraCoin $ 0.0000042463 212269865434 TIPS $ 16102.2833187 $901361.0 -7.2%
919 Auctus $ 0.0523923236 17044553.0 AUC $ 21476.7706428 $893004.0 -14.28%
920 Giant $ 0.3721616544 2360336.0 GIC $ 12490.3090416 $878427.0 -2.41%
921 Opus $ 0.0062693342 140080549.0 OPT $ 1352.58753916 $878212.0 -13.49%
922 Breakout $ 0.0461423 18949258.0 BRK $ 1782.42739465 $874362.0 9.78%
923 BetterBetting $ 0.0051442677 169619767.0 BETR $ 27316.6134246 $872569.0 -3.79%
924 Utrum $ 0.0266113273 32400071.0 OOT $ 12167.987735 $862209.0 -4.18%
925 UltraNote Coin $ 0.0006337217 1360344440.0 XUN $ 1752.27580702 $862080.0 -16.47%
926 Publica $ 0.0460839096 18582933.0 PBL $ 7167.40233098 $856374.0 -7.98%
927 XcelToken $ 0.0115675325 73857273.0 XCEL $ 23531.7306528 $854346.0 -4.05%
928 Thrive Token $ 0.0082766074 103177502.0 THRT $ 118419.104094 $853960.0 -1.72%
929 Sovereign Hero $ 177.89413178 4773.0 HERO $ 7098.13212993 $849089.0 5.01%
930 Kryll $ 0.0734387064 11517530.0 KRL $ 63121.2793304 $845832.0 -3.61%
931 Stipend $ 0.0919364279 9092789.0 SPD $ 1589.43452922 $835959.0 -2.78%
932 Bitcoin Plus $ 7.1552162703 116316.0 XBC $ 5022.84994222 $832269.0 9.56%
933 MNPCoin $ 0.3792087242 2191996.0 MNP $ 13723.4232004 $831224.0 -4.25%
934 Mindexcoin $ 0.0484617494 17144292.0 MIC $ 12807.9264425 $830842.0 -13.94%
935 Kind Ads Token $ 0.0240997001 34468094.0 KIND $ 1102.26099114 $830671.0 5.3%
936 Bethereum $ 0.0029659646 278120685.0 BETHER $ 2319.3766681 $824896.0 -11.52%
937 MedicCoin $ 0.0036631346 223601814.0 MEDIC $ 12316.6075471 $819084.0 -0.39%
938 Narrative $ 0.0173264451 46928004.0 NRVE $ 37149.7946026 $813095.0 -7.67%
939 eBoost $ 0.0406252858 20000000.0 EBST $ 10197.734927 $812506.0 -6.92%
940 Project Coin $ 0.2564448909 3148072.0 PRJ $ 36059.1514491 $807307.0 -5.52%
941 Sapien $ 0.0039964397 201221067.0 SPN $ 8332.33379674 $804168.0 -2.88%
942 CannabisCoin $ 0.010329505 77231176.0 CANN $ 5974.17432599 $797760.0 -9.15%
943 VULCANO $ 0.0064600187 123165672.0 VULC $ 4373.07309716 $795653.0 -2.52%
944 ATBCoin $ 0.0189071318 42038227.0 ATB $ 874457.817761 $794822.0 -1.1%
945 Quantis Network $ 0.2631160148 3006993.0 QUAN $ 6720.18594382 $791188.0 1.74%
946 RefToken $ 1.0749220533 733929.0 REF $ 51753.1971778 $788917.0 -3.14%
947 SkinCoin $ 0.0089033183 88183483.0 SKIN $ 12032.9823608 $785126.0 2.39%
948 HunterCoin $ 0.0328513114 23761750.0 HUC $ 690.547041404 $780605.0 5.24%
949 Tokenbox $ 0.0679344653 11393882.0 TBX $ 1210.1812724 $774037.0 -2.87%
950 Elixir $ 0.0221383773 33915561.0 ELIX $ 5588.03498427 $750835.0 -2.76%
951 ZCore $ 0.3476645145 2156390.0 ZCR $ 22270.0776508 $749700.0 -8.56%
952 Miners' Reward Token $ 0.0747761997 10000000.0 MRT $ 745.203893221 $747762.0 -5.69%
953 Freyrchain $ 0.0014924999 500000000.0 FREC $ 473648.291914 $746250.0 0.94%
954 Fire Lotto $ 0.0354095948 20971260.0 FLOT $ 124332.939505 $742584.0 -5.56%
955 EUNO $ 0.0939520322 7797274.0 EUNO $ 3539.0301353 $732570.0 2.78%
956 ClearCoin $ 0.0013792535 527873733.0 XCLR $ 3672.3628374 $728072.0 5.75%
957 Ergo $ 1.8219728626 397300.0 EFYT $ 6802.53919032 $723870.0 1.16%
958 Proton Token $ 0.0003653741 1978137126.0 PTT $ 92913.3582049 $722760.0 -10.71%
959 Sp8de $ 0.0000928140 7783756906.0 SPX $ 123466.584471 $722441.0 6.5%
960 Terracoin $ 0.0313589712 22935396.0 TRC $ 3192.49299145 $719230.0 -10.01%
961 Karbo $ 0.1062845772 6739402.0 KRB $ 1843.55752206 $716295.0 -3.58%
962 Naviaddress $ 0.0029485166 242550845.0 NAVI $ 107728.224189 $715165.0 -2.79%
963 Sumokoin $ 0.0873170608 8132771.0 SUMO $ 9919.34094573 $710130.0 0.84%
964 Bigbom $ 0.0022142246 318497791.0 BBO $ 91946.1173725 $705226.0 -5.43%
965 CyberFM $ 0.0000113079 61200000000.0 CYFM $ 16486.4128544 $692041.0 -8.02%
966 Origin Sport $ 0.01322371 52207518.0 ORS $ 984263.06188 $690377.0 -7.75%
967 ZINC $ 0.1270621992 5389753.0 ZINC $ 6304.24679734 $684834.0 2.13%
968 bitJob $ 0.0094380495 71805116.0 STU $ 30069.049886 $677700.0 -6.11%
969 FSBT API Token $ 0.1892053482 3509535.0 FSBT $ 346729.833353 $664023.0 -3.19%
970 Monkey Project $ 0.1702323194 3865484.0 MONK $ 1812.61364136 $658030.0 -2.67%
971 Neutron $ 0.0167646716 38928159.0 NTRN $ 1464.91703106 $652618.0 -2.52%
972 Nullex $ 0.0161104155 40477042.0 NLX $ 9561.63393295 $652102.0 -3.26%
973 APR Coin $ 0.1360972769 4790729.0 APR $ 12506.2616424 $652005.0 14.87%
974 Rapids $ 0.000279588 2327834890.0 RPD $ 1945.1831498 $650835.0 22.79%
975 Bettex Coin $ 0.1781988568 3591548.0 BTXC $ 29933.1855869 $640010.0 6.67%
976 EverGreenCoin $ 0.0464670178 13728828.0 EGC $ 1808.68719747 $637938.0 -7.77%
977 0xcert $ 0.005532291 115000000.0 ZXC $ 61372.7621144 $636213.0 10.44%
978 BoutsPro $ 0.0082932163 76615188.0 BOUTS $ 21863.6180001 $635386.0 -0.88%
979 ShareX $ 0.0009822992 645515075.0 SEXC $ 4787.00267464 $634089.0 -1.41%
980 Universal Currency $ 0.0407543974 15546785.0 UNIT $ 22196.0877274 $633600.0 -15.53%
981 Traceability Chain $ 0.0036356587 173510478.0 TAC $ 180713.953282 $630825.0 -4.76%
982 SkyHub Coin $ 4.7954777772 130305.0 SHB $ 160227.700273 $624875.0 -24.66%
983 GCN Coin $ 0.0000038530 161804810000 GCN $ 808.113870635 $623434.0 6.78%
984 GoldMint $ 0.3230240868 1914997.0 MNTP $ 11412.1149327 $618590.0 -0.12%
985 BuzzCoin $ 0.0000309087 19976970222.0 BUZZ $ 707.455917907 $617462.0 -48.76%
986 ZEST $ 0.2673003308 2272798.0 ZEST $ 967.433016682 $607520.0 -2.95%
987 SportyCo $ 0.011428422 52950795.0 SPF $ 75470.2458718 $605144.0 -3.09%
988 HyperStake $ 0.0004392224 1376719887.0 HYP $ 5703.22850261 $604686.0 -24.36%
989 The ChampCoin $ 0.0035542816 170068699.0 TCC $ 21236.4924854 $604472.0 -0.37%
990 VeriME $ 0.0034534423 174419775.0 VME $ 635.311382129 $602349.0 2.68%
991 Xenon $ 0.0020050696 300000000.0 XNN $ 686.611862138 $601521.0 13.03%
992 Shard $ 0.048884543 12288845.0 SHARD $ 1226.61280278 $600735.0 0.41%
993 Maverick Chain $ 0.0055797075 104936231.0 MVC $ 18941.2599741 $585513.0 -6.51%
994 Fidelium $ 0.004952774 117852948.0 FID $ 905.050431449 $583699.0 -73.39%
995 Bonpay $ 0.0505803873 11290301.0 BON $ 24210.254266 $571068.0 3.7%
996 ATMChain $ 0.0001219039 4660285460.0 ATM $ 923.257871818 $568107.0 -9.21%
997 SmileyCoin $ 0.0000218663 25960250000.0 SMLY $ 692.042144083 $567655.0 7.3%
998 SyncFab $ 0.0034944398 161509919.0 MFG $ 1384.83845183 $564387.0 -0.57%
999 smARTOFGIVING $ 0.1172838288 4753526.0 AOG $ 775.24610868 $557512.0 -1.42%
1000 Skeincoin $ 0.0407198675 13507370.0 SKC $ 1564.42192616 $550018.0 -22.66%
1001 Condensate $ 0.0014404736 380616225.0 RAIN $ 621.548705186 $548268.0 -9.43%
1002 BitCoen $ 0.0770043067 7000000.0 BEN $ 2827.02314393 $539030.0 8.24%
1003 ACE (TokenStars) $ 0.0454350934 11677903.0 ACE $ 154416.322492 $530587.0 -4.29%
1004 Paymon $ 0.0008492639 611226584.0 PMNT $ 13496.3076574 $519093.0 -5.54%
1005 SoMee.Social $ 0.0122128503 41336897.0 ONG $ 1717.87797703 $504841.0 -8.45%
1006 Kalkulus $ 0.0382451484 13167726.0 KLKS $ 23163.7804846 $503602.0 33.6%
1007 CampusCoin $ 0.0009818623 509961108.0 CMPCO $ 2601.15735349 $500712.0 19.69%
1008 Wispr $ 0.018870696 26178287.0 WSP $ 762.104846201 $494003.0 -4.29%
1009 FORCE $ 0.0035108272 140516265.0 FOR $ 7189.44692986 $493328.0 10.37%
1010 XMCT $ 0.005149487 95460850.0 XMCT $ 132656.352605 $491574.0 -4.07%
1011 Rupee $ 0.0193414811 25281497.0 RUP $ 4072.45551732 $488982.0 -1.43%
1012 Bodhi [ETH] $ 0.0330269083 14692589.0 BOE $ 21554.3177446 $485251.0 -2.3%
1013 Viuly $ 0.0005024512 963020239.0 VIU $ 17128.0196172 $483871.0 60.48%
1014 EventChain $ 0.015465304 31250497.0 EVC $ 3104.54893959 $483298.0 -13.0%
1015 Leadcoin $ 0.0006126658 784399592.0 LDC $ 19240.8777467 $480575.0 -2.47%
1016 Soma $ 0.060549072 7916976.0 SCT $ 94039.9585048 $479366.0 -12.35%
1017 SnodeCoin $ 0.0890806362 5344285.0 SND $ 32094.7986024 $476072.0 -1.49%
1018 IQeon $ 0.1743823141 2714919.0 IQN $ 1755.45950134 $473434.0 -1.29%
1019 RealChain $ 0.0014357379 325840556.0 RCT $ 355605.071047 $467822.0 -16.25%
1020 Knoxstertoken $ 0.0040775444 113917443.0 FKX $ 26833.4804878 $464503.0 -4.5%
1021 SnowGem $ 0.0500915223 9260086.0 XSG $ 19250.8731783 $463852.0 1.36%
1022 Bitswift $ 0.1180515636 3884635.0 BITS $ 995.271793489 $458587.0 -4.67%
1023 FUTURAX $ 0.0001332561 3406412461.0 FTXT $ 8177.39001811 $453925.0 -8.13%
1024 Signals Network $ 0.0050854701 87988602.0 SGN $ 1140.61045488 $447463.0 -10.81%
1025 nDEX $ 0.0000297138 14932657051.0 NDX $ 13300.7926349 $443707.0 -5.37%
1026 Equal $ 0.0010932752 402548036.0 EQL $ 4971.60738182 $440096.0 -5.78%
1027 EUNOMIA $ 0.0000267000 16447358491.0 ENTS $ 11340.7756236 $439145.0 -1.55%
1028 Actinium $ 0.0751993892 5809550.0 ACM $ 7043.83389647 $436875.0 -3.48%
1029 Orbitcoin $ 0.1348790851 3220616.0 ORB $ 586.123374983 $434394.0 -11.56%
1030 DigitalPrice $ 0.0219426698 19780674.0 DP $ 1103.39643682 $434041.0 12.44%
1031 Condominium $ 0.0005107921 845083570.0 CDM $ 4183.71405103 $431662.0 -12.86%
1032 Iungo $ 0.010771631 40000000.0 ING $ 8423.24459729 $430865.0 -1.87%
1033 EtherGem $ 0.0332770098 12827045.0 EGEM $ 4915.76222158 $426846.0 -3.21%
1034 BitWhite $ 0.0116550263 36325371.0 BTW $ 78547.8532726 $423373.0 19.52%
1035 Hurify $ 0.0021489102 194467466.0 HUR $ 40296.2538754 $417893.0 -4.92%
1036 Penguin Coin $ 0.0000732494 5692970874.0 PENG $ 10784.4055373 $417007.0 0.19%
1037 BitRewards $ 0.0013499035 307410536.0 BIT $ 56716.6601872 $414975.0 -5.19%
1038 Carboneum [C8] Token $ 0.0080764029 51169404.0 C8 $ 1010.56675011 $413265.0 -2.95%
1039 ModulTrade $ 0.0117125276 35100613.0 MTRC $ 34751.458913 $411117.0 -10.9%
1040 Aigang $ 0.018422371 22248671.0 AIX $ 19585.5435607 $409873.0 -2.48%
1041 Parkgene $ 0.0014473336 282760963.0 GENE $ 5467.48545012 $409249.0 -49.34%
1042 Gold Poker $ 0.2710344053 1499849.0 GPKR $ 33765.6161906 $406511.0 -11.18%
1043 Engagement Token $ 0.0009679364 415255273.0 ENGT $ 52951.0677669 $401941.0 -1.03%
1044 GenesisX $ 0.0763878558 5234108.0 XGS $ 4294.01171367 $399822.0 21.44%
1045 White Standard $ 0.9009298658 439402.0 WSD $ 40002.7739362 $395870.0 -8.49%
1046 Sugar Exchange $ 0.0182260996 21508254.0 SGR $ 4850.36923086 $392012.0 -3.38%
1047 CryptoFlow $ 0.0057128487 68410583.0 CFL $ 5359.29812352 $390819.0 -6.76%
1048 X-Cash $ 0.0000265576 14709266334.0 XCASH $ 7731.80996222 $390644.0 -27.09%
1049 EXMR $ 0.0323244422 11875616.0 EXMR $ 17916.42841 $383873.0 2.5%
1050 EZToken $ 0.033228015 11505000.0 EZT $ 8630.68994254 $382288.0 5.33%
1051 BlitzPredict $ 0.0010840657 351812338.0 XBP $ 16080.825948 $381388.0 1.76%
1052 Pylon Network $ 0.9717468064 391839.0 PYLNT $ 45722.2128836 $380769.0 -21.56%
1053 Veros $ 0.0092768802 40292910.0 VRS $ 6950.5796452 $373793.0 8.51%
1054 CFun $ 0.0008588988 429429737.0 CFUN $ 51477.843896 $368837.0 3.41%
1055 Webcoin $ 0.0113249149 32562958.0 WEB $ 210555.942153 $368773.0 -9.9%
1056 Evimeria $ 0.0000237172 15519279936.0 EVI $ 3579.95062255 $368073.0 -8.46%
1057 Webchain $ 0.0064565657 56441248.0 WEB $ 1727.22942818 $364417.0 -5.58%
1058 Ellaism $ 0.0285603478 12756367.0 ELLA $ 1350.79699189 $364326.0 -4.16%
1059 Auxilium $ 0.0037070491 98257396.0 AUX $ 7798.08977064 $364245.0 -7.07%
1060 More Coin $ 0.1785229886 2000000.0 MORE $ 993.866387879 $357046.0 -4.5%
1061 Blocknode $ 0.0041967436 84970131.0 BND $ 2396.80692834 $356598.0 -8.38%
1062 MFIT COIN $ 1.6112188983 218779.0 MFIT $ 1329.76177511 $352501.0 -14.21%
1063 XGOX $ 0.0001478362 2379530425.0 XGOX $ 1956.4448177 $351781.0 -0.68%
1064 Jury.Online Token $ 0.0388698723 9021909.0 JOT $ 1850.50684743 $350680.0 -4.87%
1065 Bitcoin Token $ 0.0000357299 9622009901.0 BTK $ 4908.22412457 $343793.0 -3.22%
1066 CREA $ 0.0196418556 17343944.0 CREA $ 936.558165084 $340667.0 -0.67%
1067 Fivebalance $ 0.0000213829 15757144000.0 FBN $ 6080.06223482 $336934.0 -6.16%
1068 Innova $ 0.0686492099 4874984.0 INN $ 703.841550962 $334664.0 1.89%
1069 SIMDAQ $ 0.0187973193 17623189.0 SMQ $ 2844.88787605 $331269.0 -2.67%
1070 CryCash $ 0.071760646 4597936.0 CRC $ 6028.34267455 $329951.0 -1.48%
1071 Phoenixcoin $ 0.0046394278 70857975.0 PXC $ 78848.0469181 $328740.0 12.6%
1072 Aegeus $ 0.01329424 24547389.0 AEG $ 3328.29064186 $326339.0 -6.96%
1073 Newton Coin Project $ 0.0000034756 93236820618.0 NCP $ 1586.76523238 $324051.0 -69.89%
1074 Oceanlab $ 0.0069045636 46500000.0 OCL $ 504.33593682 $321062.0 -21.03%
1075 Alt.Estate token $ 0.0004541316 705644821.0 ALT $ 2417.86699256 $320456.0 7.51%
1076 Amon $ 0.0010185434 314579757.0 AMN $ 3344.4779483 $320413.0 -7.88%
1077 Mao Zedong $ 0.050718914 6298727.0 MAO $ 529.162529158 $319465.0 -3.37%
1078 Suretly $ 1.3635818776 233876.0 SUR $ 6515.98240967 $318909.0 -3.53%
1079 Coinlancer $ 0.0044503361 70666779.0 CL $ 4650.60452934 $314491.0 -7.36%
1080 AB-Chain RTB $ 0.0276795295 11301455.0 RTB $ 1412.86781519 $312819.0 2.83%
1081 SURETY $ 0.0066300405 47104952.0 SURE $ 3125.75245474 $312308.0 33.98%
1082 StarterCoin $ 0.0010959559 282407189.0 STAC $ 543.002009293 $309506.0 -16.64%
1083 Bridge Protocol $ 0.0013321628 228097040.0 TOLL $ 940.547279086 $303862.0 -3.87%
1084 Startcoin $ 0.0066926046 45079785.0 START $ 7819.80859174 $301701.0 24.57%
1085 ShowHand $ 0.0000048527 61912434418.0 HAND $ 266821.590631 $300441.0 -14.89%
1086 Advanced Technology Coin $ 0.0118951898 25191422.0 ARC $ 3435.39723474 $299657.0 2.89%
1087 Citadel $ 0.0276729521 10826167.0 CTL $ 1388.19947896 $299592.0 -4.09%
1088 Kolion $ 0.4219175816 700524.0 KLN $ 4048.06501335 $295563.0 -7.32%
1089 EDRCoin $ 0.1042507721 2791820.0 EDRC $ 2749.1701957 $291049.0 -8.5%
1090 MicroMoney $ 0.0224158456 12834545.0 AMM $ 20107.9127388 $287697.0 -7.5%
1091 PeepCoin $ 0.0000098557 29119080946.0 PCN $ 5169.9133031 $286988.0 13.09%
1092 Iridium $ 0.0202619479 13898520.0 IRD $ 2576.57192423 $281611.0 -18.32%
1093 Bitmark $ 0.0272073559 10144302.0 BTM $ 660.302633591 $276000.0 -1.37%
1094 Cyber Movie Chain $ 0.0000162288 16991600000.0 CMCT $ 11523.4008572 $275753.0 -6.6%
1095 IGToken $ 0.0001529349 1797606088.0 IG $ 394285.369738 $274917.0 -12.94%
1096 Crystal Token $ 0.5100036494 538376.0 CYL $ 5304.93566729 $274574.0 302.29%
1097 BLOC.MONEY $ 0.0367382986 7415446.0 BLOC $ 2863.14839565 $272431.0 -17.74%
1098 808Coin $ 0.0000002899 937926024390 808 $ 1895.2416054 $271924.0 4.65%
1099 CatoCoin $ 0.1281451918 2110599.0 CATO $ 578.114870117 $270463.0 -9.37%
1100 Bitradio $ 0.0385889038 6944287.0 BRO $ 885.711976545 $267972.0 -2.01%
1101 Tokia $ 0.0062913132 42135421.0 TKA $ 1315.28938841 $265087.0 -14.15%
1102 NetKoin $ 0.0000666298 3976070194.0 NTK $ 1612.77903712 $264925.0 4.31%
1103 SCRIV NETWORK $ 0.0106422099 24744362.0 SCRIV $ 18241.2125463 $263335.0 -17.67%
1104 Rupaya $ 0.0070130061 37461322.0 RUPX $ 2291.09097382 $262716.0 -7.17%
1105 ArbitrageCT $ 0.0028453507 90188229.0 ARCT $ 1550.68220698 $256617.0 -1.35%
1106 Zetacoin $ 0.0015165021 168876021.0 ZET $ 23476.822553 $256101.0 -3.07%
1107 Beetle Coin $ 0.0015542095 161224322.0 BEET $ 4090.07913347 $250576.0 -0.97%
1108 XDNA $ 0.1243409938 2014326.0 XDNA $ 1354.94582184 $250463.0 -4.48%
1109 MagicCoin $ 0.0331647781 7518270.0 MAGE $ 1223.8953878 $249342.0 -21.73%
1110 Musiconomi $ 0.0088397613 27689568.0 MCI $ 4792.71347418 $244769.0 15.05%
1111 Aditus $ 0.0010412187 234110888.0 ADI $ 35244.0534987 $243761.0 -13.73%
1112 Dystem $ 0.0701446309 3472674.0 DTEM $ 2204.13505476 $243589.0 -0.78%
1113 EtherSportz $ 0.0346239201 6905580.0 ESZ $ 10654.357768 $239098.0 -30.11%
1114 Blocklancer $ 0.0019535447 120140384.0 LNC $ 6319.78327012 $234700.0 -8.99%
1115 Typerium $ 0.0051289935 45640399.0 TYPE $ 2944.68259772 $234089.0 19.1%
1116 Bitcoin Fast $ 0.0135417619 16776836.0 BCF $ 872.128687945 $227188.0 -8.91%
1117 Octoin Coin $ 0.5586294983 406626.0 OCC $ 702092.427204 $227153.0 -3.77%
1118 Bitsum $ 0.000193337 1174131693.0 BSM $ 4031.66562955 $227003.0 1.3%
1119 QYNO $ 0.2095710783 1075172.0 QNO $ 57601.7760172 $225325.0 -12.29%
1120 Wixlar $ 0.0467356149 4708618.0 WIX $ 6079.54520994 $220060.0 17.99%
1121 Xchange $ 0.0565419635 3786749.0 XCG $ 766.944406984 $214110.0 2.22%
1122 DraftCoin $ 0.0264055113 8087538.0 DFT $ 4704.16339445 $213556.0 -0.58%
1123 BriaCoin $ 0.2852043291 743431.0 BRIA $ 18430.422401 $212030.0 -17.42%
1124 bitGold $ 1118.11543852 189.0 BITGOLD $ 1491.11825723 $211866.0 -2.85%
1125 Olive $ 0.0007581535 277006242.0 OLE $ 428445.730281 $210013.0 -21.3%
1126 Digiwage $ 0.0049651604 42117773.0 WAGE $ 623.646260129 $209121.0 -46.34%
1127 Waletoken $ 0.0000139384 14644050000.0 WTN $ 4210.16557654 $204114.0 -7.37%
1128 Pigeoncoin $ 0.0001880798 1083705000.0 PGN $ 1196.12002492 $203823.0 -1.52%
1129 Jetcoin $ 0.0295912576 6822895.0 JET $ 18751.5786964 $201898.0 -1.54%
1130 Datarius Credit $ 0.0015785558 127756071.0 DTRC $ 336540.332365 $201670.0 -3.09%
1131 BunnyToken $ 0.0016925217 117787050.0 BUNNY $ 17916.9285214 $199357.0 -17.66%
1132 Phonecoin $ 0.1137647725 1718722.0 PHON $ 1819.19556626 $195530.0 26.3%
1133 Intelligent Trading Foundation $ 0.0197428322 9799899.0 ITT $ 3067.69915346 $193478.0 -4.3%
1134 Elysian $ 0.0023679829 81036042.0 ELY $ 31609.8022092 $191892.0 6.09%
1135 Emphy $ 0.0239698361 7899788.0 EPY $ 768.976096697 $189357.0 -5.36%
1136 IXTUS Edutainment $ 0.0074874717 23849708.0 IXE $ 448002.001403 $178574.0 -5.11%
1137 TEAM (TokenStars) $ 0.0161834588 10614907.0 TEAM $ 7841.87442794 $171786.0 -7.85%
1138 BitMoney $ 0.0232902784 7362400.0 BIT $ 2886.28254312 $171472.0 -8.0%
1139 Sharechain $ 0.0000665829 2544023561.0 SSS $ 1962.25794493 $169388.0 -6.24%
1140 Bitcoin Scrypt $ 0.0094540101 17615950.0 BTCS $ 591.625186984 $166541.0 -5.46%
1141 Bitcoin Adult $ 0.007157187 22880649.0 BTAD $ 1085.69930008 $163761.0 -39.49%
1142 CyberMusic $ 0.0000112063 14499579056.0 CYMT $ 3643.11035612 $162486.0 -14.64%
1143 Sola Token $ 0.0056759044 28573775.0 SOL $ 586.472683232 $162182.0 -5.39%
1144 Unify $ 0.0090277343 17860831.0 UNIFY $ 2469.31584068 $161243.0 -8.94%
1145 Bitcoinus $ 0.0035432792 45294348.0 BITS $ 97100.3042185 $160491.0 -14.11%
1146 FirstCoin $ 0.0050829494 31207528.0 FRST $ 685.906622999 $158626.0 -10.91%
1147 Knekted $ 0.0007848704 200000000.0 KNT $ 7399.78961273 $156974.0 -2.43%
1148 Dorado $ 0.0004391278 355583782.0 DOR $ 31978.6436698 $156147.0 4.16%
1149 BLAST $ 0.0041198384 37453905.0 BLAST $ 1061.63083455 $154304.0 24.87%
1150 XOVBank $ 0.0029350205 51328012.0 XOV $ 11678.0860318 $150649.0 9.38%
1151 SONDER $ 0.0012034195 118500887.0 SNR $ 37863.4461212 $142606.0 0.9%
1152 Transcodium $ 0.0027293797 50553571.0 TNS $ 217817.875762 $137980.0 -1.58%
1153 PKG Token $ 0.0000144802 8969257745.0 PKG $ 3339.96847575 $129876.0 -1.66%
1154 WhaleCoin $ 0.0126014043 10192294.0 WHL $ 113812.30173 $128437.0 -3.82%
1155 Neural Protocol $ 0.0000175756 7078150000.0 NRP $ 7410.58480066 $124403.0 -3.3%
1156 DACH Coin $ 0.0210621948 5882562.0 DACH $ 3699.35436859 $123900.0 -9.38%
1157 Crowdholding $ 0.0008301475 148691713.0 YUP $ 1518.92885306 $123436.0 -8.24%
1158 WITChain $ 0.0000813793 1500000000.0 WIT $ 65105.1562644 $122069.0 -18.53%
1159 OPCoinX $ 0.0015718561 77640944.0 OPCX $ 592.165006389 $122040.0 -1.18%
1160 bitEUR $ 1.1321372855 107706.0 BITEUR $ 865.955192488 $121938.0 1.89%
1161 RPICoin $ 0.0002507734 482849437.0 RPI $ 2998.92715942 $121086.0 -1.42%
1162 VikkyToken $ 0.0000324582 3727082538.0 VIKKY $ 1585.91290546 $120974.0 -4.92%
1163 Altcoin $ 0.9404001352 123175.0 ALT $ 3167.55021433 $115834.0 -62.95%
1164 BitcoiNote $ 0.0117490898 9617303.0 BTCN $ 784.00019564 $112995.0 -1.71%
1165 Authorship $ 0.0010763819 99971428.0 ATS $ 1613.85855613 $107607.0 -19.09%
1166 Mirai $ 0.0352460734 3032937.0 MRI $ 2121.4401907 $106899.0 -1.47%
1167 AdCoin $ 0.0155479489 6551628.0 ACC $ 890.024540006 $101864.0 0.89%
1168 Italian Lira $ 0.0000224419 4457899877.0 ITL $ 1645.70823699 $100044.0 -12.61%
1169 ProCurrency $ 0.0009912143 100172935.0 PROC $ 1493.35819388 $99293.0 4.48%
1170 IQ.cash $ 0.0291983961 3367441.0 IQ $ 527.362972767 $98324.0 -7.96%
1171 MCAP $ 0.0091195384 10490000.0 MCAP $ 2632.22835052 $95664.0 6.87%
1172 Atheios $ 0.0106174585 8908321.0 ATH $ 559.737621601 $94584.0 -12.2%
1173 RouletteToken $ 0.0090905346 10218913.0 RLT $ 2493.24253856 $92895.0 -12.86%
1174 ELTCOIN $ 0.0009905555 90000000.0 ELTCOIN $ 1276.83911526 $89150.0 -3.38%
1175 Help The Homeless Coin $ 0.0001880553 465839375.0 HTH $ 586.468853523 $87604.0 -1.46%
1176 Tourist Token $ 0.0000186118 4698512426.0 TOTO $ 63862.1634159 $87448.0 -1.16%
1177 Tokugawa $ 0.0836329187 1021644.0 TOK $ 935.759229921 $85443.0 0.48%
1178 Escroco Emerald $ 0.0001310936 635027635.0 ESCE $ 2826.28579393 $83248.0 2.31%
1179 Zenswap Network Token $ 0.0000131907 6120762640.0 ZNT $ 3692.40878728 $80737.0 -11.1%
1180 DeltaChain $ 0.0000177172 4479488833.0 DELTA $ 1254.58792133 $79364.0 -13.02%
1181 TokenDesk $ 0.0076714874 10278325.0 TDS $ 49585.4925713 $78850.0 0.03%
1182 GoHelpFund $ 0.0247011769 3145499.0 HELP $ 10723.6962087 $77698.0 -5.5%
1183 TOKYO $ 0.0003761067 205873096.0 TOKC $ 1467.91628592 $77430.0 -34.33%
1184 Dinero $ 0.0101624656 7376178.0 DIN $ 1141.77998827 $74960.0 -5.39%
1185 Carebit $ 0.0006632464 108824994.0 CARE $ 734.052392823 $72178.0 2.88%
1186 ACRE $ 0.0190562715 3783214.0 ACRE $ 982.253382982 $72094.0 -4.0%
1187 Decentralized Asset Trading Platform $ 0.0000078286 9060009922.0 DATP $ 3113.15746177 $70927.0 -11.63%
1188 Cryptrust $ 0.0000151679 4474218254.0 CTRT $ 4711.99492553 $67864.0 13.12%
1189 EZOOW $ 0.0000060530 11105821305.0 EZW $ 4440.46722293 $67223.0 -27.04%
1190 CryptoSoul $ 0.0006437555 100007070.0 SOUL $ 2004.51689186 $64380.0 -22.13%
1191 Havy $ 0.0000119047 5114799749.0 HAVY $ 4972.84689854 $60890.0 -1.81%
1192 Bitether $ 0.0025074473 23491531.0 BTR $ 7271.45044354 $58904.0 -14.94%
1193 Earth Token $ 0.0002860759 205300250.0 EARTH $ 11105.8970977 $58731.0 -8.34%
1194 Peerguess $ 0.0014077746 40537668.0 GUESS $ 596.777833504 $57068.0 11.56%
1195 PAXEX $ 0.0035842911 15692002.0 PAXEX $ 1260.43807647 $56245.0 -7.89%
1196 Azart $ 0.0199796418 2746630.0 AZART $ 3556.07221268 $54877.0 33.44%
1197 Bitblocks $ 0.0018873959 28382257.0 BBK $ 2606.76196595 $53569.0 -4.9%
1198 Thore Cash $ 0.0033485823 15170790.0 TCH $ 171711.540793 $50801.0 -2.76%
1199 Desire $ 0.0087063961 5571435.0 DSR $ 10838.6365525 $48507.0 -23.05%
1200 Garlicoin $ 0.003627213 12574285.0 GRLC $ 7851.03467483 $45610.0 -0.04%
1201 Joint Ventures $ 0.0020096664 21878085.0 JOINT $ 3359.78943871 $43968.0 12.77%
1202 Bionic $ 0.0000785000 536211084.0 BNC0 $ 3963.19574826 $42093.0 -3.53%
1203 Gossipcoin $ 0.0004630732 83694768.0 GOSS $ 1191.26104921 $38757.0 -4.76%
1204 Mainstream For The Underground $ 0.0001544376 245000000.0 MFTU $ 5057.60765288 $37837.0 -7.9%
1205 Archetypal Network $ 0.0000075153 4835226167.0 ACTP $ 1560.5240789 $36338.0 -5.28%
1206 Nyerium $ 0.0019051757 18368964.0 NYEX $ 1944.2756074 $34996.0 -1.77%
1207 PrimeStone $ 0.0070361015 4970055.0 PSC $ 1646.90204064 $34970.0 -20.08%
1208 Sub Invest $ 0.0000001254 276543158773 SUBX $ 7237.02699254 $34675.0 81.96%
1209 YoloCash $ 0.0011486605 29499388.0 YLC $ 3809.96448809 $33885.0 -20.74%
1210 Plancoin $ 0.0056416593 5472115.0 PLAN $ 74565.9017473 $30872.0 -1.47%
1211 Ragnarok $ 0.0053289341 5415487.0 RAGNA $ 5049.04871775 $28859.0 30.92%
1212 Ether Kingdoms Token $ 0.0696858331 412384.0 IMP $ 32542.8632136 $28737.0 1.59%
1213 Kubera Coin $ 0.000250785 114423294.0 KBR $ 2601.01733355 $28696.0 -21.16%
1214 KUN $ 13.9429993383 2000.0 KUN $ 19311.0540835 $27886.0 5.57%
1215 Lobstex $ 0.0121464209 1696752.0 LOBS $ 10727.7825749 $20609.0 -0.28%
1216 Absolute $ 0.0371395742 525000.0 ABS $ 5486.80791918 $19498.0 -10.12%
1217 Peony $ 0.0030592915 5650199.0 PNY $ 2117.75691658 $17286.0 6.01%
1218 LiteCoin Ultra $ 0.014890744 1031300.0 LTCU $ 846.115488066 $15357.0 -6.0%
1219 BitCoin One $ 0.0012537021 10000000.0 BTCONE $ 544.15894688 $12537.0 -2.51%
1220 Staker $ 0.0129758164 937188.0 STR $ 650.973410046 $12161.0 8.12%
1221 RusGas $ 0.0000018806 3415606856.0 RGS $ 574.598276354 $6423.0 5.36%
1222 Simmitri $ 0.004388534 897653.0 SIM $ 908.269991621 $3939.0 -13.76%
1223 Coimatic 3.0 $ 0.0011302313 2259512.0 CTIC3 $ 1120.05898582 $2554.0 18.09%
1224 Bolenum $ 0.0000181590 10000000.0 BLN $ 620.992915224 $182.0 -39.84%
1225 Oyster $ 0.5101596681 84966676.0 PRL $ $43346571.0 -0.0%
1226 DEW $ 0.1498568574 103244553.0 DEW $ 135.139460122 $15471904.0 -5.05%
1227 United Traders Token $ 0.3279019792 37339525.0 UTT $ 96.7653707783 $12243704.0 -8.79%
1228 Lykke $ 0.0349401978 316809739.0 LKK $ $11069395.0 -0.83%
1229 FairCoin $ 0.1937851212 53193831.0 FAIR $ 36.7952868643 $10308173.0 4.35%
1230 Rialto $ 0.1028908177 81983306.0 XRL $ 17.3960024065 $8435329.0 4.54%
1231 Universa $ 0.004290235 1848760649.0 UTNP $ 89.9466537703 $7931618.0 -8.39%
1232 ZrCoin $ 1.7356278924 3924457.0 ZRC $ 15.8586821844 $6811397.0 0.35%
1233 Linfinity $ 0.0181309194 330016766.0 LFT $ $5983507.0 0.9%
1234 Rubycoin $ 0.2237628934 26274162.0 RBY $ 403.338335844 $5879183.0 -0.81%
1235 Grid+ $ 0.1210597782 39236491.0 GRID $ 65.7725181065 $4749961.0 -4.83%
1236 Ecobit $ 0.0094666947 444444444.0 ECOB $ 1.504577523 $4207420.0 -24.66%
1237 Proxeus $ 0.0200816501 203240350.0 XES $ $4081402.0 -0.0%
1238 XPA $ 0.068115264 57177751.0 XPA $ $3894678.0 -0.98%
1239 Hubii Network $ 0.2643138491 14589816.0 HBT $ 100.883148504 $3856290.0 24.31%
1240 DAO.Casino $ 0.0227995916 167270821.0 BET $ 116.66590952 $3813706.0 -5.71%
1241 AsiaCoin $ 0.0018181069 2039214158.0 AC $ 46.3619967075 $3707509.0 -7.82%
1242 Stealth $ 0.1131357381 30284196.0 XST $ 340.578773121 $3426225.0 -3.93%
1243 Anoncoin $ 1.5047029097 2110317.0 ANC $ 79.9606561647 $3175400.0 -5.41%
1244 Starta $ 0.5952099918 5215110.0 STA $ 124.525831615 $3104086.0 -0.44%
1245 MassGrid $ 0.0580719709 52416465.0 MGD $ $3043927.0 -3.48%
1246 Russian Miner Coin $ 1802.43359252 1507.0 RMC $ 315.42587869 $2716267.0 -15.19%
1247 Ondori $ 0.0000727199 36474698855.0 RSTR $ 261.642215807 $2652438.0 2.74%
1248 FoodCoin $ 0.0063708405 398837470.0 FOOD $ $2540930.0 0.15%
1249 Pandacoin $ 0.0000776958 32514916898.0 PND $ 224.34224949 $2526274.0 -31.78%
1250 CoinToGo $ 0.6190340623 4073817.0 2GO $ 0.0618415647 $2521831.0 14.84%
1251 Waves Community Token $ 0.241230062 9964593.0 WCT $ 91.4840887132 $2403759.0 -5.95%
1252 Zephyr $ 0.0079338993 284379797.0 ZEPH $ 265.802402855 $2256241.0 -0.49%
1253 SolarCoin $ 0.0459542199 48950712.0 SLR $ 489.554442796 $2249492.0 -2.54%
1254 Coinsuper Ecosystem Network $ 0.0160174556 139621836.0 CEN $ $2236387.0 -4.38%
1255 Vezt $ 0.0290946688 74453710.0 VZT $ 116.813540842 $2166206.0 -38.63%
1256 PetroDollar $ 0.0302808844 63993275.0 XPD $ 42.6889625918 $1937773.0 -6.31%
1257 Cryptopay $ 0.0282472816 68328646.0 CPAY $ 227.108143913 $1930099.0 -5.27%
1258 Linker Coin $ 0.016924978 112776150.0 LNC $ 8.5251740904 $1908734.0 -8.27%
1259 InvestFeed $ 0.0099494302 191381257.0 IFT $ 77.4140971026 $1904134.0 -1.64%
1260 Motocoin $ 0.0922845999 19642673.0 MOTO $ 1.6054511109 $1812716.0 -1.46%
1261 Quark $ 0.0068335743 256922266.0 QRK $ 327.109102712 $1755697.0 -8.35%
1262 Nimiq Exchange Token $ 0.1631426436 10500000.0 NET $ $1712998.0 -0.93%
1263 MyBit $ 0.0165511698 97270605.0 MYB $ 298.837333796 $1609942.0 -4.33%
1264 bitqy $ 0.0005015467 3112670515.0 BQ $ 127.580951679 $1561150.0 -10.32%
1265 imbrex $ 0.1771086921 8660756.0 REX $ 40.2228572772 $1533895.0 60.92%
1266 Rookiecoin $ 0.0005015467 3031203013.0 RKC $ 445.940251858 $1520290.0 5.1%
1267 Bee Token $ 0.0080686342 186626292.0 BEE $ 375.66573997 $1505819.0 -0.53%
1268 Cruisebit $ 0.055 25996260.0 CRBT $ 55.0000055 $1429794.0 9.26%
1269 Bullion $ 1.3828270522 1023520.0 CBX $ 7.2354974781 $1415352.0 -2.42%
1270 SounDAC $ 0.0961137999 14581806.0 XSD $ 306.936653895 $1401513.0 -10.24%
1271 C2C System $ 0.0046393073 299969680.0 C2C $ 46.3930733378 $1391652.0 51.94%
1272 FidentiaX $ 0.012913043 105000000.0 FDX $ 60.4463417143 $1355870.0 24.87%
1273 Puregold Token $ 0.177521474 7603831.0 PGT $ 3.3557079502 $1349843.0 -2.12%
1274 Sense $ 0.0052477635 249811396.0 SENSE $ $1310951.0 -1.93%
1275 Sociall $ 0.0744501349 16714020.0 SCL $ 216.937816505 $1244361.0 -1.1%
1276 TrakInvest $ 0.0147235026 83933471.0 TRAK $ $1235795.0 0.0%
1277 Fluz Fluz $ 0.0060170727 204780000.0 FLUZ $ 30.0631781535 $1232176.0 -0.27%
1278 ICOS $ 2.4081755082 499320.0 ICOS $ $1202451.0 -4.2%
1279 Tigereum $ 0.0706161863 16946787.0 TIG $ 3.3578533264 $1196717.0 -16.83%
1280 Coin Lion $ 0.0369887199 32226096.0 LION $ 193.180620381 $1192002.0 5.01%
1281 CHIPS $ 0.0567352897 20995342.0 CHIPS $ $1191177.0 5.23%
1282 Lampix $ 0.008626279 135322017.0 PIX $ 229.288210035 $1167325.0 -1.04%
1283 Nexium $ 0.0164256557 66520584.0 NXC $ 380.999666653 $1092644.0 0.31%
1284 LatiumX $ 0.0099384503 104405515.0 LATX $ 397.822803988 $1037629.0 -3.65%
1285 Breakout Stake $ 0.1655104238 6268082.0 BRX $ 260.877718073 $1037433.0 -6.24%
1286 Zeitcoin $ 0.0000279775 36971222830.0 ZEIT $ 386.121069902 $1034363.0 -10.26%
1287 Ethorse $ 0.0097174681 105906676.0 HORSE $ 7.4371231228 $1029145.0 33.4%
1288 Ethbits $ 0.6269334235 1634691.0 ETBS $ 492.732054853 $1024842.0 -1.46%
1289 Smoke $ 0.0517371729 19320178.0 SMOKE $ 202.896253742 $999571.0 -15.58%
1290 Carboncoin $ 0.0000626933 15392022255.0 CARBON $ 2.1053051294 $964977.0 59.0%
1291 LiteDoge $ 0.0000620990 15122554561.0 LDOGE $ 316.494240589 $939096.0 2.03%
1292 42-coin $ 22211.9671613 42.0 42 $ 348.516107155 $932902.0 -7.51%
1293 Uniform Fiscal Object $ 0.0002507734 3706813762.0 UFO $ 184.009724487 $929570.0 -3.08%
1294 Spectiv $ 0.0032781778 279662406.0 SIG $ 436.839024774 $916783.0 1.61%
1295 Adelphoi $ 0.0427113197 20722224.0 ADL $ 91.9680462182 $885074.0 -14.44%
1296 BlueCoin $ 0.0015046402 574683675.0 BLU $ 17.691408544 $864692.0 0.08%
1297 Blockpool $ 0.0372398454 22293890.0 BPL $ 3.4408161391 $830221.0 -1.46%
1298 TeslaCoin $ 0.0105042639 77271563.0 TES $ 225.84257316 $811681.0 -2.91%
1299 Mozo Token $ 0.0010469014 756915655.0 MOZO $ $792416.0 0.0%
1300 SuperCoin $ 0.0157987223 49788768.0 SUPER $ 3.2829995654 $786599.0 213.4%
1301 Verify $ 0.0558093293 13508864.0 CRED $ $753921.0 -0.84%
1302 BitCrystals $ 0.0324468836 23037833.0 BCY $ 118.235555585 $747506.0 -35.2%
1303 Monster Byte $ 0.0438853396 16822736.0 MBI $ 87.7706792877 $738271.0 155.06%
1304 WorldCoin $ 0.0061439476 119606941.0 WDC $ 28.2954401647 $734859.0 0.59%
1305 ZeusCrowdfunding $ 0.0000052181 139759503186 ZEUS $ $729281.0 0.0%
1306 Etheriya $ 0.444289359 1581531.0 RIYA $ $702657.0 0.0%
1307 Deutsche eMark $ 0.0165338521 41997618.0 DEM $ 373.566149764 $694382.0 -22.12%
1308 E-coin $ 1.9359907927 350363.0 ECN $ $678300.0 0.0%
1309 EncryptoTel [WAVES] $ 0.0106799251 62131190.0 ETT $ 10.4111530815 $663556.0 -32.31%
1310 PHI Token $ 0.1159341772 5636717.0 PHI $ 152.135782453 $653488.0 -3.01%
1311 BunnyCoin $ 0.0000061626 103036607564 BUN $ 128.70940725 $634976.0 -9.64%
1312 RussiaCoin $ 0.0754200908 8377873.0 RC $ 62.9029123656 $631860.0 -5.16%
1313 EquiTrader $ 0.0557343813 11300451.0 EQT $ 54.3423417858 $629824.0 -7.1%
1314 Gainer $ 0.0614313212 10235952.0 GNR $ 378.984576349 $628808.0 5.31%
1315 BlockCAT $ 0.0853841926 7360121.0 CAT $ 46.1534438895 $628438.0 2.06%
1316 Woodcoin $ 0.0766112643 8035193.0 LOG $ 10.0309347757 $615586.0 -1.46%
1317 PWR Coin $ 0.0000626933 9659168871.0 PWR $ 177.014432913 $605566.0 -1.46%
1318 AudioCoin $ 0.0006354255 934315838.0 ADC $ 234.409939105 $593688.0 -9.19%
1319 NobleCoin $ 0.0002507734 2345049247.0 NOBL $ 37.7766989481 $588076.0 -1.46%
1320 Hush $ 0.113349563 5168138.0 HUSH $ 11.2502575911 $585806.0 6.44%
1321 Darcrus $ 0.0428887352 13600388.0 DAR $ $583303.0 -0.29%
1322 Magnet $ 0.0156106422 36849962.0 MAG $ 1.1971920655 $575252.0 -1.46%
1323 Pesetacoin $ 0.0040999827 136469794.0 PTC $ 181.633444766 $559524.0 -5.21%
1324 Universe $ 0.0126448637 43817879.0 UNI $ 391.127744913 $554071.0 -4.84%
1325 Goodomy $ 0.0008891697 620508777.0 GOOD $ 14.2675405855 $551738.0 -33.12%
1326 Voise $ 0.0010561613 521625806.0 VOISE $ 295.15519902 $550921.0 -8.4%
1327 Talao $ 0.0524592372 10226907.0 TALAO $ 15.7377711667 $536496.0 -18.41%
1328 Kobocoin $ 0.0216918965 24700248.0 KOBO $ 86.7029200148 $535795.0 10.05%
1329 Lynx $ 0.0000069364 76970317808.0 LYNX $ 121.119337212 $533895.0 -6.79%
1330 eBitcoin $ 0.0275705529 18897126.0 EBTC $ 184.642088289 $521004.0 -3.07%
1331 Ties.DB $ 0.0124961586 40820992.0 TIE $ 260.759313707 $510106.0 -14.02%
1332 Cryptonite $ 0.0006896268 708506520.0 XCN $ 141.582749969 $488605.0 -1.96%
1333 FantasyGold $ 0.0428382897 11245831.0 FGC $ 467.83402957 $481752.0 -7.53%
1334 Galactrum $ 0.1883308004 2525740.0 ORE $ 244.496164097 $475675.0 -2.01%
1335 DaTa eXchange $ 0.0211903497 22099932.0 DTX $ 21.7562198218 $468305.0 -1.46%
1336 CryptoPing $ 0.0470200068 9952089.0 PING $ 2.3509376447 $467947.0 -7.32%
1337 CryptoCarbon $ 0.0187915525 24690718.0 CCRB $ 15.4826989865 $463977.0 -0.52%
1338 Speed Mining Service $ 4.4277237028 104680.0 SMS $ 74.4476239937 $463495.0 -39.97%
1339 QubitCoin $ 0.0013275859 336344967.0 Q2C $ $446527.0 -0.63%
1340 RoBET $ 0.5577199735 798697.0 ROBET $ 11.7336232606 $445449.0 -27.23%
1341 FlypMe $ 0.0250773369 17638681.0 FYP $ 2.5724332232 $442331.0 -1.46%
1342 Zennies $ 0.0004388534 1000812836.0 ZENI $ 0.8777067929 $439210.0 14.97%
1343 Trollcoin $ 0.0007501875 582131847.0 TROLL $ 20.2735849686 $436708.0 7.2%
1344 BiblePay $ 0.0003989032 1088817361.0 BBP $ 452.573810604 $434333.0 -13.08%
1345 TrezarCoin $ 0.0045055737 95718600.0 TZC $ 312.677309827 $431267.0 2.68%
1346 Target Coin $ 0.0004510341 952429892.0 TGT $ $429578.0 0.0%
1347 KekCoin $ 0.0394968057 10716385.0 KEK $ 203.933117248 $423263.0 -2.94%
1348 PoSW Coin $ 0.0094666947 44100000.0 POSW $ 3.0292796089 $417481.0 5.83%
1349 e-Gulden $ 0.0243559041 16983320.0 EFL $ 220.74311303 $413644.0 1.88%
1350 Decentralized Machine Learning $ 0.0083675287 49383291.0 DML $ $413216.0 -0.89%
1351 STRAKS $ 0.0430355755 9600617.0 STAK $ 445.661144355 $413168.0 -2.2%
1352 Vsync $ 0.002570427 160559294.0 VSX $ 86.993908776 $412706.0 -6.02%
1353 Photon $ 0.0000158898 25635493958.0 PHO $ 325.950928248 $407343.0 -1.69%
1354 Hackspace Capital $ 0.0012538668 323468764.0 HAC $ 33.6675787079 $405587.0 -6.15%
1355 PitisCoin $ 0.0025652049 157286309.0 PTS $ 250.648141952 $403472.0 26.04%
1356 Manna $ 0.0013237076 295964741.0 MANNA $ 10.9873307215 $391771.0 0.68%
1357 Monoeci $ 0.0477664927 8059787.0 XMCC $ 485.776568051 $384988.0 -1.47%
1358 FundRequest $ 0.00841334 45509086.0 FND $ 108.840939706 $382883.0 4.4%
1359 Block-Chain.com $ 0.0377671668 10053314.0 BC $ 0.3776716681 $379685.0 -84.37%
1360 BioCoin $ 0.0005031038 745905806.0 BIO $ 371.663489786 $375268.0 -12.14%
1361 Digital Insurance Token $ 0.0017530014 209729950.0 DIT $ 37.0139669336 $367657.0 3.26%
1362 Canada eCoin $ 0.0037686282 97415544.0 CDN $ 53.2235704934 $367123.0 -0.19%
1363 Ixcoin $ 0.0173529983 21034579.0 IXC $ 318.171044485 $365013.0 -19.78%
1364 BBSCoin $ 0.0000054158 67030371882.0 BBS $ 353.33145136 $363023.0 107.32%
1365 No BS Crypto $ 0.0003134667 1138356506.0 NOBS $ 89.4490976124 $356837.0 -10.6%
1366 WELL $ 0.0052736662 66792756.0 WELL $ $352243.0 12.56%
1367 Local World Forwarders $ 0.0034868094 98794003.0 LWF $ 452.760819773 $344476.0 -6.1%
1368 Argentum $ 0.0323325194 10533241.0 ARG $ 192.014314942 $340566.0 -7.43%
1369 Dinastycoin $ 0.00018808 1784929311.0 DCY $ 298.810170264 $335710.0 32.67%
1370 FlutterCoin $ 0.0007523201 436450711.0 FLT $ 72.739015197 $328351.0 -1.51%
1371 CarTaxi Token $ 0.0082167132 39928144.0 CTX $ 75.9688158631 $328078.0 -9.37%
1372 Bitcloud $ 0.0123299752 26542455.0 BTDX $ 140.114339116 $327268.0 -3.09%
1373 FujiCoin $ 0.0001880747 1734449258.0 FJC $ 44.292038481 $326206.0 -0.41%
1374 HireMatch $ 0.0100792628 32238260.0 HIRE $ 126.30516461 $324938.0 -12.97%
1375 NEVERDIE $ 0.0078688856 41004200.0 NDC $ 4.5049369965 $322657.0 -5.63%
1376 iEthereum $ 0.0179122462 17982000.0 IETH $ 247.119601401 $322098.0 -1.19%
1377 Crave $ 0.020925005 15366648.0 CRAVE $ 289.93198996 $321547.0 -7.87%
1378 Fabric Token $ 0.012584633 24593615.0 FT $ 263.831569804 $309502.0 -7.5%
1379 DCORP Utility $ 0.0867575978 3530373.0 DRPU $ 174.851492595 $306287.0 15.53%
1380 Adzcoin $ 0.0067929821 44794276.0 ADZ $ 282.197280112 $304287.0 17.77%
1381 HUZU $ 0.1832589974 1625194.0 HUZU $ 304.231461041 $297832.0 -4.51%
1382 PlatinumBAR $ 0.1630026901 1807383.0 XPTX $ 68.0235000411 $294608.0 1.6%
1383 Live Stars $ 0.0073968422 39722641.0 LIVE $ 11.0917491001 $293822.0 -0.63%
1384 SHPING $ 0.0003761601 778861153.0 SHPING $ $292976.0 -14.91%
1385 TagCoin $ 0.0449511265 6433866.0 TAG $ 96.17848343 $289210.0 -10.77%
1386 I0Coin $ 0.0133536819 20994842.0 I0C $ 134.934900663 $280358.0 -18.96%
1387 KanadeCoin $ 0.0000504416 5471056500.0 KNDC $ 10.1084914801 $275969.0 -34.24%
1388 Dashcoin $ 0.0155455464 17574970.0 DSH $ $273213.0 0.0%
1389 bitBTC $ 6137.53357767 44.0 BITBTC $ 16.5103039471 $272796.0 -1.04%
1390 View $ 0.0077232119 35088298.0 VIEW $ $270994.0 0.02%
1391 Tattoocoin (Standard Edition) $ 0.0028703665 90421856.0 TSE $ $259544.0 -0.0%
1392 Cazcoin $ 0.0071397913 36191702.0 CAZ $ $258401.0 0.0%
1393 Digitalcoin $ 0.0083251539 30799948.0 DGC $ 52.8995337943 $256414.0 0.62%
1394 Moin $ 0.0316053888 7967075.0 MOIN $ 239.447068253 $251802.0 -14.29%
1395 Opal $ 0.0165389885 15148683.0 OPAL $ $250544.0 -0.4%
1396 bitSilver $ 11.5110805846 21615.0 BITSILVER $ 153.576273518 $248807.0 -1.03%
1397 TrumpCoin $ 0.0373137914 6604020.0 TRUMP $ 49.3457671747 $246421.0 -6.06%
1398 LanaCoin $ 0.0002507734 981395941.0 LANA $ 41.3637550363 $246108.0 -1.46%
1399 PopularCoin $ 0.0000626933 3843559735.0 POP $ 29.4990356818 $240966.0 -49.33%
1400 SagaCoin $ 0.0419434475 5734423.0 SAGA $ 294.673951042 $240521.0 -4.98%
1401 OP Coin $ 0.000127425 1858984784.0 OPC $ 223.9651619 $236881.0 -22.95%
1402 Ignition $ 0.2415186634 966742.0 IC $ 120.731225939 $233486.0 -3.77%
1403 Advanced Internet Blocks $ 0.0071998483 32234319.0 AIB $ 0.0228823892 $232082.0 -18.0%
1404 MarteXcoin $ 0.0736593989 3129342.0 MXT $ 164.202321323 $230505.0 -8.39%
1405 Bitzeny $ 0.0030283243 75614500.0 ZNY $ 429.375501327 $228985.0 -6.89%
1406 Growers International $ 0.1896473606 1197936.0 GRWI $ 5.8527815772 $227185.0 5.74%
1407 BitBar $ 5.6550648665 39206.0 BTB $ 71.1519232282 $221713.0 0.66%
1408 InflationCoin $ 0.0000048827 44790092020.0 IFLT $ 216.528501314 $218695.0 20.61%
1409 Helleniccoin $ 0.0031984474 67939884.0 HNC $ $217302.0 0.55%
1410 Elementrem $ 0.0081501345 26190123.0 ELE $ 179.156883629 $213453.0 -1.46%
1411 Truckcoin $ 0.0009404001 220660622.0 TRK $ 314.707137155 $207509.0 13.23%
1412 MMOCoin $ 0.0047020007 43713495.0 MMO $ 395.368180384 $205541.0 -15.52%
1413 Blakecoin $ 0.0102139747 20090705.0 BLC $ 98.0032335515 $205206.0 18.43%
1414 UltraCoin $ 0.0042680714 47776744.0 UTC $ $203915.0 2.05%
1415 Orbis Token $ 0.0104473138 19166752.0 OBT $ 156.265686909 $200241.0 41.69%
1416 Megacoin $ 0.0052662408 37569569.0 MEC $ 1.775788922 $197850.0 -1.47%
1417 Biotron $ 0.0059550848 32670031.0 BTRN $ 56.208140202 $194553.0 4.13%
1418 PayCoin $ 0.0159138282 11971538.0 XPY $ $190513.0 -2.17%
1419 Fastcoin $ 0.0012107135 156913424.0 FST $ $189977.0 0.16%
1420 Origami $ 0.0448307949 4225879.0 ORI $ 278.709156461 $189450.0 -4.07%
1421 Linx $ 0.0060243712 31386471.0 LINX $ 180.038994354 $189084.0 -0.32%
1422 BritCoin $ 0.008786151 21268092.0 BRIT $ $186865.0 0.0%
1423 Piggycoin $ 0.0003761601 491113914.0 PIGGY $ 48.4520011725 $184737.0 -17.17%
1424 Synergy $ 0.0445122731 4134402.0 SNRG $ 0.890182768 $184032.0 -9.79%
1425 SpreadCoin $ 0.0164439249 10883770.0 SPR $ 7.1696523155 $178972.0 -6.17%
1426 Billionaire Token $ 0.0545284032 3268274.0 XBL $ 400.620313814 $178214.0 10.11%
1427 Joulecoin $ 0.004764694 37156871.0 XJO $ 22.2654228626 $177041.0 -1.69%
1428 Freicoin $ 0.005579135 31702407.0 FRC $ $176872.0 -0.35%
1429 Ethereum Cash $ 0.0125386685 14100000.0 ECASH $ 23.5235451426 $176795.0 -2.67%
1430 Unitus $ 0.0027585071 64057464.0 UIS $ 322.451062303 $176703.0 5.75%
1431 PutinCoin $ 0.0003033723 581482456.0 PUT $ 209.013870368 $176406.0 19.24%
1432 NuShares $ 0.0000626933 2777600756.0 NSR $ 5.3469842025 $174137.0 -50.73%
1433 Elcoin $ 0.0152502532 11208967.0 EL $ 45.3606215933 $170940.0 -17.52%
1434 Cream $ 0.0037616005 45108749.0 CRM $ 0.6579039346 $169681.0 3.76%
1435 Kurrent $ 0.0027585071 61364813.0 KURT $ 0.9175797586 $169275.0 77.29%
1436 AllSafe $ 0.0175136305 9595764.0 ASAFE2 $ 418.848918753 $168057.0 21.33%
1437 Mithril Ore $ 14.6793757812 11275.0 MORE $ $165511.0 -0.0%
1438 BTCtalkcoin $ 0.0024800215 65290635.0 TALK $ $161922.0 -0.05%
1439 Cashcoin $ 0.0030122474 53458111.0 CASH $ 47.3743625156 $161029.0 12.4%
1440 TittieCoin $ 0.0001272501 1259816434.0 TTC $ $160312.0 0.01%
1441 Ethereum Gold $ 0.0131210506 12000000.0 ETG $ 297.581075772 $157453.0 7.61%
1442 ConnectJob $ 0.0013790723 112839768.0 CJT $ 1.1282691798 $155614.0 103.51%
1443 Rubies $ 0.0149017478 10415252.0 RBIES $ $155205.0 -0.33%
1444 Bitdeal $ 0.0008777068 175583793.0 BDL $ 17.6015780639 $154111.0 -8.03%
1445 Triangles $ 1.2366261778 124367.0 TRI $ 8.5292406991 $153796.0 -10.57%
1446 Tidex Token $ 0.0161417639 9504998.0 TDX $ 44.6251154644 $153427.0 23.76%
1447 Magi $ 0.0186517902 8198355.0 XMG $ 328.6489818 $152914.0 2.09%
1448 Regalcoin $ 0.0119242733 12799009.0 REC $ 112.547748424 $152619.0 -9.41%
1449 iDealCash $ 0.0001253867 1173746554.0 DEAL $ 434.907812044 $147172.0 -32.96%
1450 KZ Cash $ 0.0680160509 2139670.0 KZC $ 367.81308135 $145532.0 -3.98%
1451 InsaneCoin $ 0.0063220097 23008952.0 INSN $ 20.205488424 $145463.0 0.1%
1452 Jesus Coin $ 0.0000080531 17979550689.0 JC $ 12.8885229347 $144791.0 -2.67%
1453 MojoCoin $ 0.0116609617 12276850.0 MOJO $ 1.0074820115 $143160.0 280.99%
1454 Pure $ 0.0089012847 16020509.0 PUREX $ 41.1092043705 $142603.0 0.67%
1455 Vivid Coin $ 0.0380498579 3719965.0 VIVID $ 1.4348620215 $141544.0 -42.43%
1456 PiplCoin $ 0.0016927202 83444258.0 PIPL $ 1.6927202434 $141248.0 -1.46%
1457 BlockMesh $ 0.0015671276 89598476.0 BMH $ 113.366009872 $140412.0 -1.47%
1458 AceD $ 0.0594771021 2338444.0 ACED $ 195.168763264 $139084.0 -9.18%
1459 Bitstar $ 0.0070139373 19826237.0 BITS $ 252.217778112 $139060.0 -6.0%
1460 Emerald Crypto $ 0.0072513522 19117129.0 EMD $ $138625.0 -0.02%
1461 Numus $ 0.0495904338 2750877.0 NMS $ 145.159481242 $136417.0 1.2%
1462 Wild Crypto $ 0.005580858 24373456.0 WILD $ 94.2892175792 $136025.0 0.72%
1463 Gapcoin $ 0.009529388 14092452.0 GAP $ 19.0587760739 $134292.0 -1.15%
1464 Version $ 0.0002507734 531449907.0 V $ 86.9416620716 $133273.0 31.39%
1465 Abulaba $ 0.0085523097 15390795.0 AAA $ 282.968266368 $131627.0 -1.64%
1466 Halcyon $ 0.0200625452 6540022.0 HAL $ 13.7728964998 $131209.0 -3.86%
1467 HOdlcoin $ 0.0005642401 232524610.0 HODL $ 57.9398704382 $131200.0 -11.31%
1468 PyrexCoin $ 0.0131638718 9944438.0 PYX $ 62.0568734978 $130907.0 21.73%
1469 Ratecoin $ 0.0010657868 122449162.0 XRA $ 7.0282614896 $130505.0 -1.95%
1470 Bata $ 0.0256889211 5050574.0 BTA $ 215.418848156 $129744.0 -5.18%
1471 AdultChain $ 0.0030213657 42739186.0 XXX $ 411.47634472 $129131.0 19.5%
1472 VIVO $ 0.0421660047 3049515.0 VIVO $ 398.295136541 $128586.0 -7.0%
1473 Teloscoin $ 0.0044039216 29140364.0 TELOS $ 477.605755545 $128332.0 9.59%
1474 SGPay $ 0.0621279325 2000000.0 SGP $ $124256.0 -0.85%
1475 Rimbit $ 0.0006269334 197581050.0 RBT $ 102.65580708 $123870.0 9.49%
1476 VoteCoin $ 0.0029233987 41780250.0 VOT $ 316.287222521 $122140.0 1.79%
1477 ChessCoin $ 0.0022569603 54032769.0 CHESS $ 13.9931540122 $121950.0 -17.86%
1478 Masternodecoin $ 0.0022626337 53786933.0 MTNC $ 3.8348356011 $121700.0 -6.18%
1479 Nyancoin $ 0.0003761601 322805606.0 NYAN $ 3.2512140408 $121427.0 -1.46%
1480 vSlice $ 0.0036133222 33390496.0 VSL $ $120651.0 -0.36%
1481 Ccore $ 0.0707412814 1699999.0 CCO $ 11.198029484 $120260.0 -35.41%
1482 IncaKoin $ 0.0000066745 17937725045.0 NKA $ 5.0738368528 $119726.0 -89.51%
1483 Netko $ 0.0181710842 6576840.0 NETKO $ $119508.0 -1.48%
1484 PRiVCY $ 0.0076483001 15595212.0 PRIV $ 124.98060495 $119277.0 -10.94%
1485 BitStation $ 0.0000322826 3670852269.0 BSTN $ 465.13053382 $118505.0 -18.49%
1486 SmartCoin $ 0.0046865596 25180301.0 SMC $ 95.4913962697 $118009.0 -1.78%
1487 Commodity Ad Network $ 0.0035012438 32550000.0 CDX $ $113965.0 0.0%
1488 Golfcoin $ 0.0000644688 1766487404.0 GOLF $ $113883.0 -0.0%
1489 Accelerator Network $ 0.1847852761 614220.0 ACC $ $113499.0 0.0%
1490 iCoin $ 0.0037650569 29951838.0 ICN $ $112770.0 -0.0%
1491 Bit20 $ 107098.390923 1.0 BTWTY $ 2.1419690051 $108812.0 -7.22%
1492 LiteBar $ 0.1110926026 974518.0 LTB $ 43.0943115995 $108262.0 -1.31%
1493 Darsek $ 0.0045139206 23965372.0 KED $ 3.4088872322 $108178.0 -6.64%
1494 Bitcoin W Spectrum $ 0.0010291574 104890249.0 BWS $ 18.9522255802 $107949.0 2.01%
1495 Printex $ 0.0070216543 15144786.0 PRTX $ 450.446335839 $106341.0 -9.55%
1496 Minereum $ 0.0243556726 4351515.0 MNE $ 169.493976283 $105984.0 26.4%
1497 Tracto $ 0.0038297196 26913041.0 TRCT $ 81.1240820595 $103069.0 -12.13%
1498 Bitcoin Red $ 0.0050154674 20550001.0 BTCRED $ 326.283111718 $103068.0 -0.7%
1499 Jin Coin $ 0.0102817081 9960402.0 JIN $ 27.7553457511 $102410.0 0.14%
1500 Shekel $ 0.0008150135 124915294.0 JEW $ 49.3900031821 $101808.0 -1.45%
1501 iTicoin $ 3.1777543827 32000.0 ITI $ $101688.0 0.25%
1502 Aricoin $ 0.0004374384 232432480.0 ARI $ 33.373334469 $101675.0 -1.78%
1503 Litecoin Plus $ 0.0496417708 2045631.0 LCP $ 71.8125438247 $101549.0 -12.85%
1504 CROAT $ 0.0019101588 52972384.0 CROAT $ 94.2759307887 $101186.0 -14.7%
1505 AquariusCoin $ 0.0500779062 2008057.0 ARCO $ 37.8720186908 $100559.0 -1.98%
1506 Fantasy Cash $ 0.0214411231 4689540.0 FANS $ 382.522008029 $100549.0 -3.73%
1507 ICO OpenLedger $ 0.2151741393 465952.0 ICOO $ $100261.0 0.0%
1508 WomenCoin $ 0.0000020616 48459472454.0 WOMEN $ 384.379280864 $99902.0 -28.81%
1509 Coin2.1 $ 0.0012720867 78245975.0 C2 $ $99536.0 -0.03%
1510 Leviar $ 0.0072724277 13654555.0 XLC $ 6.7224806699 $99302.0 -0.6%
1511 Marscoin $ 0.0035108272 28279074.0 MARS $ 52.0426779827 $99283.0 -1.46%
1512 Wisepass $ 0.0069339841 14176892.0 PASS $ $98302.0 0.0%
1513 Renos $ 0.0029465871 33356077.0 RNS $ 86.9838790378 $98287.0 -1.46%
1514 DaxxCoin $ 0.00018808 520891780.0 DAXX $ 92.2318549392 $97969.0 -4.12%
1515 EagleX $ 0.0028838937 33583500.0 EGX $ 68.6934414034 $96851.0 -9.31%
1516 Crystal Clear $ 0.0183800035 5223973.0 CCT $ 123.269898365 $96017.0 -11.34%
1517 Steneum Coin $ 0.0326632314 2926779.0 STN $ 9.9399040426 $95598.0 -10.26%
1518 Pascal Lite $ 0.0109161896 8706950.0 PASL $ 343.509221072 $95047.0 -11.1%
1519 Dix Asset $ 0.0000009386 100000000000 DIX $ 0.0049287311 $93863.0 -7.64%
1520 WavesGo $ 0.0105212981 8690871.0 WGO $ 31.2784500593 $91439.0 -41.14%
1521 TEKcoin $ 0.0000645344 1414054562.0 TEK $ 312.983256013 $91255.0 -9.89%
1522 SecretCoin $ 0.0215665098 4228672.0 SCRT $ 0.748433121 $91198.0 -0.01%
1523 Embers $ 0.0018181069 50000000.0 MBRS $ 3.1660137886 $90905.0 -13.4%
1524 Senderon $ 0.0020346885 44425900.0 SDRN $ $90393.0 -0.06%
1525 Joincoin $ 0.0281493107 3205292.0 J $ 8.4975810086 $90227.0 -1.68%
1526 iBTC $ 0.0045122712 19852100.0 IBTC $ 492.289498984 $89578.0 -29.19%
1527 Creditbit $ 0.0053289341 16771930.0 CRB $ 4.6926396511 $89377.0 -1.46%
1528 IrishCoin $ 0.0024450404 36368049.0 IRL $ 19.3225864867 $88921.0 -3.92%
1529 Titcoin $ 0.001766194 49898202.0 TIT $ $88130.0 -0.85%
1530 dietbitcoin $ 0.0420045394 2096681.0 DDX $ 347.750778445 $88070.0 -5.55%
1531 Bank Coin $ 0.0140414632 6180917.0 BANK $ 131.33839792 $86789.0 9.8%
1532 Coin(O) $ 0.0008150135 105418066.0 CNO $ 22.8556102732 $85917.0 -8.5%
1533 Mincoin $ 0.0176795225 4782689.0 MNC $ 52.3099456019 $84556.0 -2.84%
1534 GoldBlocks $ 0.0053916274 15563873.0 GB $ 0.7695607773 $83915.0 -2.16%
1535 Signatum $ 0.0007523201 107972766.0 SIGT $ 2.7158755905 $81230.0 -1.4%
1536 Benz $ 0.0005644944 143496643.0 BENZ $ 34.1605065783 $81003.0 -40.33%
1537 Ultimate Secure Cash $ 0.0077739745 10343113.0 USC $ 216.795278749 $80407.0 -10.61%
1538 Digital Money Bits $ 0.0008777068 90850735.0 DMB $ 10.0917473178 $79740.0 -3.35%
1539 EBCH $ 0.0084840032 9285500.0 EBCH $ $78778.0 -0.97%
1540 PureVidz $ 0.0006269334 125279775.0 VIDZ $ 6.0497194566 $78542.0 -10.36%
1541 Pakcoin $ 0.0011947453 65447450.0 PAK $ 40.4548972454 $78193.0 -14.8%
1542 Qvolta $ 0.0104534384 7426276.0 QVT $ 50.8768848918 $77630.0 99.93%
1543 Cryptojacks $ 0.00018808 406568581.0 CJ $ 23.4494898392 $76467.0 -7.41%
1544 Quatloo $ 0.0099055481 7718883.0 QTL $ 17.7333972809 $76460.0 -1.49%
1545 BlazeCoin $ 0.0001254123 608557394.0 BLZ $ 38.0951692005 $76321.0 -3.01%
1546 Arion $ 0.0132062637 5767906.0 ARION $ 139.553123107 $76172.0 -7.25%
1547 Thunderstake $ 0.0001868938 404814481.0 TSC $ 353.70974473 $75657.0 12.07%
1548 Datacoin $ 0.002194267 34061977.0 DTC $ 14.3785926809 $74741.0 -1.46%
1549 ParallelCoin $ 0.237230041 314719.0 DUO $ 46.7481221534 $74661.0 -1.66%
1550 Shadow Token $ 0.0106578682 7000000.0 SHDW $ 1.5490897961 $74605.0 -21.34%
1551 Honey $ 0.1627711646 455955.0 HONEY $ 248.883865348 $74216.0 -5.96%
1552 DROXNE $ 0.0008977307 81735194.0 DRXNE $ $73376.0 -0.0%
1553 Qurito $ 0.0075863807 9540027.0 QURO $ 30.4819659782 $72374.0 5.54%
1554 BitCoal $ 0.0156733356 4500000.0 COAL $ 292.886744409 $70530.0 -14.76%
1555 300 Token $ 235.100033806 300.0 300 $ 396.858209344 $70530.0 10.84%
1556 Graphcoin $ 0.0119131996 5885217.0 GRPH $ 248.839279782 $70112.0 -29.85%
1557 Atomic Coin $ 0.0036989072 18554847.0 ATOM $ 7.3465826897 $68633.0 -4.69%
1558 SteepCoin $ 0.0003761601 181505253.0 STEEP $ 57.3980653669 $68275.0 -7.98%
1559 Ethereum Dark $ 0.0453272865 1500000.0 ETHD $ 37.148129644 $67991.0 -2.54%
1560 Zurcoin $ 0.0007739492 87653034.0 ZUR $ $67839.0 0.0%
1561 Dragonglass $ 0.0005641659 119661301.0 DGS $ 195.20755577 $67509.0 -24.88%
1562 Fintab $ 0.0242623235 2779387.0 FNTB $ 287.353680787 $67434.0 -2.52%
1563 Onix $ 0.0006269334 107072781.0 ONX $ 50.5246899852 $67128.0 -8.57%
1564 Quebecoin $ 0.0043043955 15588776.0 QBC $ $67100.0 -0.5%
1565 RevolverCoin $ 0.0028212004 23301596.0 XRE $ 13.849912782 $65738.0 -1.46%
1566 Qbic $ 0.0155654619 4135994.0 QBIC $ 387.201360835 $64379.0 -23.24%
1567 BOAT $ 0.0008936977 71944785.0 BOAT $ $64297.0 -0.0%
1568 Swing $ 0.0171036945 3736506.0 SWING $ $63908.0 -0.0%
1569 NevaCoin $ 0.0179302959 3543075.0 NEVA $ 102.774590852 $63528.0 -3.59%
1570 Bitcoin 21 $ 0.0799967048 793108.0 XBTC21 $ 7.6969243335 $63446.0 -2.12%
1571 BoostCoin $ 0.0053289341 11855487.0 BOST $ 123.894699141 $63177.0 -1.46%
1572 Obsidian $ 0.0025077337 25000000.0 ODN $ 152.303185921 $62693.0 -12.62%
1573 BERNcash $ 0.0008765514 71234301.0 BERN $ 16.6551096186 $62441.0 -8.15%
1574 GreenMed $ 0.004388534 14219120.0 GRMD $ 39.2146856389 $62401.0 10.37%
1575 GlobalToken $ 0.0016151688 38262100.0 GLT $ 85.6098095731 $61800.0 15.45%
1576 SecureCoin $ 0.0064445649 9460886.0 SRC $ 366.181303939 $60971.0 -4.79%
1577 PluraCoin $ 0.0002507404 240022355.0 PLURA $ 401.291541181 $60183.0 -21.14%
1578 GlobalBoost-Y $ 0.0038570452 15566978.0 BSTY $ 25.2461667788 $60043.0 -2.68%
1579 C-Bit $ 0.0003761601 157625875.0 XCT $ 172.358914277 $59293.0 -14.55%
1580 GrandCoin $ 0.0000648148 884125802.0 GDC $ 24.9975004954 $57304.0 -48.87%
1581 Centurion $ 0.0007135256 77663826.0 CNT $ 38.1552769798 $55415.0 -14.71%
1582 SixEleven $ 0.1191173505 461296.0 611 $ 115.066088599 $54948.0 4.83%
1583 Sparks $ 0.0126256388 4349718.0 SPK $ 46.8077347367 $54918.0 -0.67%
1584 Bolivarcoin $ 0.0043851156 12316425.0 BOLI $ 53.6276902598 $54009.0 -0.74%
1585 Evil Coin $ 0.0025483511 21020383.0 EVIL $ $53567.0 0.01%
1586 ParkByte $ 0.0110875784 4764026.0 PKB $ $52822.0 -1.04%
1587 BigUp $ 0.0000246671 2137572489.0 BIGUP $ 0.1032584192 $52728.0 14.97%
1588 EthBet $ 0.0060529889 8504800.0 EBET $ 0.605298891 $51479.0 -3.21%
1589 PostCoin $ 0.003236872 15868233.0 POST $ $51363.0 -0.24%
1590 MACRON $ 0.0001273928 401421401.0 MCRN $ $51138.0 -0.0%
1591 JavaScript Token $ 0.0063320276 7991996.0 JS $ 0.0222561366 $50606.0 41.7%
1592 Zoomba $ 0.0067091578 7529752.0 ZBA $ 325.196222407 $50518.0 -40.72%
1593 Cheesecoin $ 0.000188691 267137957.0 CHEESE $ 4.8886626621 $50407.0 2.52%
1594 Influxcoin $ 0.0299047243 1673383.0 INFX $ 94.9523034561 $50042.0 -17.49%
1595 SAKECOIN $ 0.0000129613 3791120524.0 SAKE $ 113.701738848 $49138.0 -2.53%
1596 Harvest Masternode Coin $ 0.0128521352 3815278.0 HC $ 457.275900775 $49034.0 -26.81%
1597 BrokerNekoNetwork $ 0.0000163247 2994585916.0 BNN $ 81.3684070599 $48886.0 13.5%
1598 Arepacoin $ 0.0032909679 14741838.0 AREPA $ 386.228698335 $48515.0 -3.88%
1599 ZoZoCoin $ 0.0235100034 1946488.0 ZZC $ 48.0173324513 $45762.0 -75.51%
1600 RonPaulCoin $ 0.0447003531 1001626.0 RPC $ 20.1595473828 $44773.0 -2.01%
1601 Dollarcoin $ 0.0048900807 9106714.0 DLC $ 7.8730299321 $44533.0 -1.46%
1602 CoinonatX $ 0.0021642651 19539588.0 XCXT $ 6.2883442247 $42289.0 -17.03%
1603 High Voltage $ 0.0282120041 1494171.0 HVCO $ 2.5390803651 $42154.0 -9.32%
1604 CrowdCoin $ 0.0088397613 4745340.0 CRC $ 276.043841409 $41948.0 -8.18%
1605 Safe Trade Coin $ 0.0001253867 326829322.0 XSTC $ 2.3094973454 $40980.0 -1.46%
1606 BumbaCoin $ 0.0017554136 23335668.0 BUMBA $ 5.1011232618 $40964.0 10.42%
1607 8Bit $ 0.0270208306 1467841.0 8BIT $ 33.6467148128 $39662.0 -16.72%
1608 X-Coin $ 0.0031973605 12384976.0 XCO $ 27.0581289568 $39599.0 0.51%
1609 GuccioneCoin $ 0.0019434936 20285537.0 GCC $ 44.2399958815 $39425.0 -1.46%
1610 Master Swiscoin $ 0.0008634676 45143320.0 MSCN $ 12.510957546 $38980.0 4.14%
1611 AmsterdamCoin $ 0.0007523201 50201886.0 AMS $ 19.7646404154 $37768.0 -1.46%
1612 HomeBlockCoin $ 0.0075232011 5000000.0 HBC $ 24.7705157219 $37616.0 -1.46%
1613 RedCoin $ 0.0005015467 74107896.0 RED $ 14.6585995725 $37169.0 -12.45%
1614 TajCoin $ 0.0034481338 10711847.0 TAJ $ 40.2697013138 $36936.0 -2.19%
1615 CompuCoin $ 0.0018808003 19615019.0 CPN $ 3.4456270415 $36892.0 -1.46%
1616 Sativacoin $ 0.005156111 7096734.0 STV $ $36592.0 0.0%
1617 Eryllium $ 0.0026958137 13254977.0 ERY $ 21.5665097678 $35733.0 0.89%
1618 SoonCoin $ 0.0028212004 12462620.0 SOON $ 3.336440152 $35160.0 -1.46%
1619 GeyserCoin $ 0.0376160054 925700.0 GSR $ 21.5966152237 $34821.0 47.44%
1620 Impact $ 0.0003134667 110424267.0 IMX $ 12.6985364927 $34614.0 -15.54%
1621 Allion $ 0.0055722096 6199359.0 ALL $ 136.901364992 $34544.0 -4.23%
1622 Dreamcoin $ 0.013729842 2503440.0 DRM $ 137.298419743 $34372.0 -23.91%
1623 Commercium $ 0.0012537021 27347725.0 CMM $ 0.0062685104 $34286.0 30.67%
1624 SmartFox $ 0.030218191 1129151.0 FOX $ 384.768539621 $34121.0 -26.17%
1625 FolmCoin $ 0.003635736 9382238.0 FLM $ 164.42083278 $34111.0 -20.83%
1626 INDINODE $ 0.0001321881 257047054.0 XIND $ 317.409982056 $33979.0 3.89%
1627 Independent Money System $ 0.0062855473 5368934.0 IMS $ $33747.0 -0.0%
1628 Digital Rupees $ 0.0000638432 510802961.0 DRS $ $32611.0 0.0%
1629 ExchangeN $ 0.0063775476 5100000.0 EXN $ $32525.0 0.24%
1630 Eternity $ 0.0066454943 4805371.0 ENT $ 11.6589841031 $31934.0 -19.76%
1631 Eurocoin $ 0.0025077337 12416554.0 EUC $ 1.6929710168 $31137.0 -7.7%
1632 BROTHER $ 0.000188986 160000000.0 BRAT $ $30238.0 -1.0%
1633 FLiK $ 0.0005015467 60123682.0 FLIK $ 7.1820239127 $30155.0 -12.41%
1634 Dalecoin $ 0.0515966208 569554.0 DALC $ 12.7560889809 $29387.0 7.42%
1635 GoldPieces $ 0.0240508253 1220161.0 GP $ $29346.0 0.0%
1636 VectorAI $ 0.001625548 18041054.0 VEC2 $ $29327.0 -1.77%
1637 Nitro $ 0.0020459635 14145734.0 NOX $ 103.583512304 $28942.0 -13.82%
1638 Comet $ 0.0314885606 872830.0 CMT $ 154.736846278 $27484.0 -2.19%
1639 Californium $ 0.0111032202 2446961.0 CF $ $27169.0 0.25%
1640 PIECoin $ 0.0024474358 11052595.0 PIE $ $27051.0 -0.0%
1641 Acoin $ 0.0218172831 1220085.0 ACOIN $ 5.86483679 $26619.0 -2.4%
1642 JobsCoin $ 0.0002507734 106019270.0 JOBS $ 14.1770335853 $26587.0 31.34%
1643 LeaCoin $ 0.0000646663 405256046.0 LEA $ $26206.0 0.0%
1644 Money $ 0.0005642401 45887218.0 $$$ $ 73.4696183343 $25891.0 -1.46%
1645 SocialCoin $ 0.0057677875 4453475.0 SOCC $ 123.598670573 $25687.0 -21.73%
1646 Trident Group $ 0.0210765284 1213024.0 TRDT $ $25566.0 -0.9%
1647 Rhenium $ 0.0009402766 27169889.0 XRH $ 2.8226475303 $25547.0 -43.83%
1648 CryptoInsight $ 0.002017663 12529747.0 TKR $ 0.6456521504 $25281.0 -3.21%
1649 FuzzBalls $ 0.0052035474 4829945.0 FUZZ $ 49.4484506087 $25133.0 -1.78%
1650 PosEx $ 0.010140337 2453240.0 PEX $ $24877.0 0.0%
1651 Polcoin $ 0.0003134667 78557745.0 PLC $ 432.520841571 $24625.0 -17.88%
1652 Flaxscript $ 0.0043258406 5627236.0 FLAX $ 159.625394541 $24343.0 -0.01%
1653 PoSToken $ 0.0230500718 1033864.0 POS $ $23831.0 -0.0%
1654 Zayedcoin $ 0.00379842 6243840.0 ZYD $ $23717.0 -0.0%
1655 SOILcoin $ 0.0041377606 5702048.0 SOIL $ 8.8666298464 $23594.0 -9.67%
1656 KingN Coin $ 11.5967243571 2009.0 KNC $ $23298.0 0.0%
1657 Elysium $ 0.0016696481 13688355.0 ELS $ $22855.0 -0.0%
1658 Visio $ 0.0004440729 51297508.0 VISIO $ $22780.0 -0.0%
1659 Network Token $ 0.0014123843 15830652.0 NTWK $ 2.8172168897 $22359.0 -3.7%
1660 GambleCoin $ 0.0035103658 6164668.0 GMCN $ 55.1226473369 $21640.0 10.36%
1661 Phantomx $ 0.0006481842 33230013.0 PNX $ 20.8282349991 $21539.0 -15.09%
1662 DeusCoin $ 0.0019434936 11079837.0 DEUS $ 312.371775763 $21534.0 -14.26%
1663 JIYO $ 0.0019211139 11062498.0 JIYOX $ 3.4840571143 $21252.0 24.07%
1664 Cannation $ 0.0085061742 2476893.0 CNNC $ $21069.0 0.0%
1665 Litecred $ 0.0006896268 30227750.0 LTCR $ 1.5904047087 $20846.0 -1.93%
1666 Theresa May Coin $ 0.0002507734 82588400.0 MAY $ 24.2439543395 $20711.0 -21.17%
1667 Bitcoin Planet $ 0.0030205669 6804362.0 BTPL $ 68.8119617882 $20553.0 5.6%
1668 ICOBID $ 0.0001911848 107048455.0 ICOB $ $20466.0 0.17%
1669 Virtacoin $ 0.0000039285 5201310113.0 VTA $ 14.8185312795 $20433.0 -20.85%
1670 Asiadigicoin $ 0.0008150135 24931054.0 ADCN $ 6.2693342848 $20319.0 -1.65%
1671 Nekonium $ 0.0016927202 12000829.0 NUKO $ 22.2690678355 $20314.0 -9.9%
1672 Credence Coin $ 0.0058581206 3427006.0 CRDNC $ $20076.0 0.0%
1673 Iconic $ 0.0338381636 592894.0 ICON $ $20062.0 -0.0%
1674 SpeedCash $ 0.0344732105 574745.0 SCS $ 104.433972453 $19813.0 -16.28%
1675 Jiyo [OLD] $ 0.0030907818 6100012.0 JIYO $ 0.9524219322 $18854.0 63.02%
1676 Marijuanacoin $ 0.011535575 1631601.0 MAR $ 60.7871314807 $18821.0 -12.15%
1677 AnarchistsPrime $ 0.0042004539 4394874.0 ACP $ 45.4413884009 $18460.0 22.29%
1678 MustangCoin $ 0.0284627774 630343.0 MST $ 2.839569555 $17941.0 -0.54%
1679 SHADE Token $ 0.0003518433 50001445.0 SHADE $ 5.5034167448 $17593.0 -5.22%
1680 Cabbage $ 0.0016591027 10499996.0 CAB $ $17421.0 0.18%
1681 MiloCoin $ 0.0015913082 10789954.0 MILO $ $17170.0 -0.0%
1682 Bankcoin $ 0.0016595041 10291781.0 B@ $ 22.8543829679 $17079.0 -3.46%
1683 Prime-XI $ 0.0007692917 21931815.0 PXI $ $16872.0 -0.0%
1684 Roofs $ 0.0001289062 130000000.0 ROOFS $ $16758.0 0.0%
1685 PLNcoin $ 0.0009404001 17089600.0 PLNC $ 41.4769748975 $16071.0 4.97%
1686 BowsCoin $ 0.0028315773 5550102.0 BSC $ $15716.0 -0.0%
1687 Grimcoin $ 0.00018808 81295045.0 GRIM $ 28.6491020396 $15290.0 -1.46%
1688 Neuro $ 0.0002507734 59401326.0 NRO $ 5.4227860331 $14896.0 -1.46%
1689 Ammo Reloaded $ 0.0001901491 77777777.0 AMMO $ $14789.0 0.0%
1690 Pioneer Coin $ 0.0048926822 2972117.0 PCOIN $ 91.9183215178 $14542.0 -0.13%
1691 BZLCOIN $ 0.0076230419 1901068.0 BZL $ 425.755241829 $14492.0 18.0%
1692 Veltor $ 0.0260620041 554855.0 VLT $ $14461.0 -0.09%
1693 Kronecoin $ 0.0014419469 9984537.0 KRONE $ 63.7700790472 $14397.0 -1.46%
1694 SongCoin $ 0.0004388534 32565300.0 SONG $ 36.7084565852 $14291.0 -1.46%
1695 EcoCoin $ 0.0114542111 1172806.0 ECO $ $13434.0 0.02%
1696 BenjiRolls $ 0.0006269334 20276099.0 BENJI $ 7.8891421211 $12712.0 -11.66%
1697 UralsCoin $ 0.0013181788 9402994.0 URALS $ 15.4730427326 $12395.0 7.8%
1698 BitQuark $ 0.0011284802 10814520.0 BTQ $ 4.808015118 $12204.0 -15.54%
1699 Coinonat $ 0.0013792535 8623200.0 CXT $ 432.908392233 $11894.0 1.64%
1700 Ourcoin $ 0.0253867068 466489.0 OUR $ 323.177346231 $11843.0 -9.46%
1701 PRCoin $ 0.0004454104 25547800.0 PRC $ 31.8366405971 $11379.0 16.15%
1702 BitF $ 0.0105831487 1062739.0 BITF $ 4.2760345165 $11247.0 -45.35%
1703 LiteBitcoin $ 0.0003761601 28940333.0 LBTC $ 11.3525104324 $10886.0 -1.71%
1704 ARbit $ 0.0010783712 9518375.0 ARB $ $10264.0 -0.29%
1705 Rocketcoin $ 0.0003825457 25794127.0 ROCK $ 216.586272936 $9867.0 -7.16%
1706 Luna Coin $ 0.0057212448 1706429.0 LUNA $ $9763.0 -14.06%
1707 iBank $ 0.0020876111 4526324.0 IBANK $ $9449.0 -0.57%
1708 Wild Beast Block $ 0.0507151141 181919.0 WBB $ $9226.0 -0.48%
1709 GeertCoin $ 0.0016927202 5091200.0 GEERT $ 24.5112787513 $8618.0 -3.98%
1710 Bitvolt $ 0.0005015467 16588056.0 VOLT $ 3.8416599391 $8320.0 -1.46%
1711 Royal Kingdom Coin $ 0.0030719738 2700000.0 RKC $ 45.0146736407 $8294.0 12.29%
1712 Alpha Coin $ 0.0010030935 7825450.0 APC $ 87.556727641 $7850.0 -53.72%
1713 Coupecoin $ 0.0000296073 218281462.0 COUPE $ 0.9981336357 $6463.0 45.18%
1714 MODEL-X-coin $ 0.1466742818 43783.0 MODX $ 321.021288931 $6422.0 8.48%
1715 Interzone $ 0.002194267 2652019.0 ITZ $ 8.3152060757 $5819.0 -1.46%
1716 VapersCoin $ 0.0000065684 780124964.0 VPRC $ 8.8485058365 $5124.0 19.42%
1717 Dollar Online $ 0.0059558675 753776.0 DOLLAR $ 0.0000875336 $4489.0 10.13%
1718 PlayerCoin $ 0.0001269586 35120000.0 PLACO $ $4459.0 -0.22%
1719 PonziCoin $ 0.004952774 861099.0 PONZI $ 75.9260261178 $4265.0 -1.21%
1720 Coimatic 2.0 $ 0.0003134667 13532750.0 CTIC2 $ 17.5594647916 $4242.0 -1.13%
1721 Fujinto $ 0.0000636606 65802448.0 NTO $ 9.9313681507 $4189.0 -47.54%
1722 CrevaCoin $ 0.0001082745 36390750.0 CREVA $ 55.5202011911 $3940.0 70.19%
1723 BitAsean $ 0.0006335321 5000000.0 BAS $ $3168.0 0.0%
1724 Argus $ 0.0026033957 1148324.0 ARGUS $ $2990.0 -0.19%
1725 Concoin $ 0.0037687937 744266.0 CONX $ $2805.0 0.4%
1726 Project-X $ 34481.2755983 0.0 NANOX $ 107.248246889 $2699.0 -1.46%
1727 Bitspace $ 0.0002004144 13303324.0 BSX $ 0.4078828853 $2666.0 61.49%
1728 Save and Gain $ 0.0008150135 3064800.0 SANDG $ 12.765806449 $2498.0 -20.35%
1729 Magnum $ 0.0004388534 4497751.0 MGM $ 0.6977769003 $1974.0 -24.18%
1730 Vault Coin $ 0.0000626933 30385540.0 VLTC $ 31.6751418764 $1905.0 -1.46%
1731 YENTEN $ 0.0000384344 8460628.0 YTN $ 13.5073913836 $325.0 -35.52%
1732 CJs $ 0.1155974104 1712.0 CJS $ 467.285350532 $198.0 -8.47%
1733 POLY AI $ 0.0000786889 2281981.0 AI $ 0.0403532594 $180.0 -7.93%
1734 HarmonyCoin $ 0.0003134667 561235.0 HMC $ 3.5750878474 $176.0 23.18%
1735 CK USD $ 0.9946384215 CKUSD $ 108133958.575 $ -0.52%
1736 Bitcoin Cash SV [IOU] $ 205.507163675 BCHSV $ 35150658.9727 $ 70.07%
1737 Bitcoin Cash ABC [IOU] $ 275.639738084 BCHABC $ 28068290.9944 $ -32.49%
1738 Infinity Economics $ 0.0027133724 XIN $ 18103343.3858 $ -2.78%
1739 Project Pai $ 0.1399257477 PAI $ 6471016.93952 $ -7.85%
1740 Fantom $ 0.0194031754 FTM $ 5967112.69745 $ -7.74%
1741 BUMO $ 0.2098100657 BU $ 4687808.07993 $ -4.21%
1742 Alibabacoin $ 0.3677387979 ABBC $ 4254134.5761 $ 0.92%
1743 Ether Zero $ 0.2265152942 ETZ $ 3888025.88374 $ -4.46%
1744 HYCON $ 0.0415957897 HYC $ 3582838.76512 $ -2.01%
1745 Gemini Dollar $ 1.0087211807 GUSD $ 2700269.22458 $ 0.32%
1746 Moving Cloud Coin $ 0.0091771208 MCC $ 2518115.44944 $ -3.68%
1747 PlayCoin [QRC20] $ 0.0935876542 PLY $ 2126919.07472 $ 2.92%
1748 Filecoin [Futures] $ 4.1195414501 FIL $ 1453449.32824 $ -2.28%
1749 ZB $ 0.1940234451 ZB $ 1265393.99775 $ -3.25%
1750 The Midas Touch Gold $ 0.020941649 TMTG $ 1158782.21212 $ -2.78%
1751 VisionX $ 0.003442373 VNX $ 1119162.25092 $ -10.76%
1752 PLATINCOIN $ 4.556632228 PLC $ 1031447.28531 $ -1.29%
1753 HitChain $ 0.0002626987 HIT $ 995275.979142 $ -3.31%
1754 Optimal Shelf Availability Token $ 0.0986990123 OSA $ 955846.057299 $ 8.71%
1755 KNOW $ 0.0138199146 KNOW $ 933701.402977 $ -3.04%
1756 DigiFinexToken $ 0.1614365918 DFT $ 831681.980322 $ -1.76%
1757 ShineChain $ 0.0023611171 SHE $ 782820.33784 $ 22.25%
1758 Pundi X NEM $ 0.0007587034 NPXSXEM $ 751149.204557 $ -2.05%
1759 EduCoin $ 0.0004126119 EDU $ 744152.704748 $ -7.39%
1760 Super Bitcoin $ 4.1149696812 SBTC $ 718983.191961 $ -1.64%
1761 Tripio $ 0.0037240239 TRIO $ 703994.568682 $ -8.21%
1762 StarChain $ 0.0048134005 STC $ 680361.297546 $ 10.61%
1763 Maximine Coin $ 0.0134156222 MXM $ 625154.833508 $ 5.41%
1764 LightChain $ 0.0000993615 LIGHT $ 601742.663934 $ -12.45%
1765 Metadium $ 0.0113681635 META $ 592569.595059 $ -8.08%
1766 Game Stars $ 0.000463227 GST $ 586829.856187 $ -8.66%
1767 SoPay $ 0.0039174734 SOP $ 555505.55648 $ 6.7%
1768 FuturoCoin $ 8.6359870841 FTO $ 533926.780785 $ -0.97%
1769 Intelligent Investment Chain $ 0.0003586745 IIC $ 531346.302423 $ -4.79%
1770 DACC $ 0.0005823687 DACC $ 521897.430235 $ -7.69%
1771 OFCOIN $ 0.0007809127 OF $ 505286.384431 $ -0.86%
1772 Usechain Token $ 0.0017353369 USE $ 497321.444807 $ -3.2%
1773 PalletOne $ 0.0234132892 PTN $ 479768.829133 $ -1.87%
1774 Molecular Future $ 0.094970359 MOF $ 436786.901094 $ -1.22%
1775 Penta $ 0.0009085425 PNT $ 429513.680498 $ -3.95%
1776 Davinci Coin $ 0.0121729135 DAC $ 389116.478376 $ -7.88%
1777 MyToken $ 0.0036702878 MT $ 369740.297901 $ -3.35%
1778 WETH $ 203.203400948 WETH $ 355957.656617 $ -3.01%
1779 FairGame $ 0.0056316993 FAIR $ 341162.634398 $ -0.69%
1780 CoinMeet $ 0.0169859624 MEET $ 314380.279629 $ -2.92%
1781 DIPNET $ 0.0025840799 DPN $ 292053.530534 $ -1.99%
1782 TopChain $ 0.0107187442 TOPC $ 284825.942497 $ -1.24%
1783 Themis $ 0.0036806179 GET $ 282569.131427 $ -4.91%
1784 InterValue $ 0.0131939737 INVE $ 272664.599827 $ -3.08%
1785 GSENetwork $ 0.0048660054 GSE $ 268413.230425 $ -0.59%
1786 Karatgold Coin $ 0.0127472093 KBC $ 263165.744914 $ -0.7%
1787 Litex $ 0.0038021501 LXT $ 259893.365679 $ 2.92%
1788 WinToken $ 0.0003786674 WIN $ 251211.492629 $ 4.39%
1789 Globalvillage Ecosystem $ 0.0011884012 GVE $ 238436.869044 $ 11.58%
1790 Yuan Chain Coin $ 0.0088800046 YCC $ 236085.210047 $ -2.66%
1791 InternationalCryptoX $ 0.0055139786 INCX $ 235257.781268 $ -3.69%
1792 CarBlock $ 0.0031755322 CAR $ 235176.081215 $ 0.21%
1793 Wiki Token $ 0.8161922313 WIKI $ 230796.435691 $ -3.0%
1794 FOIN $ 843.829899134 FOIN $ 206171.532013 $ -1.83%
1795 UnlimitedIP $ 0.0038232581 UIP $ 202156.620094 $ -3.94%
1796 WXCOINS $ 2.6657386277 WXC $ 199377.831059 $ -0.77%
1797 Aidos Kuneen $ 5.4493319599 ADK $ 198508.100885 $ -4.98%
1798 United Bitcoin $ 3.3622943901 UBTC $ 196856.232365 $ -6.81%
1799 BitUP Token $ 0.0029986719 BUT $ 193012.139098 $ 3.82%
1800 BeeKan $ 0.0007118671 BKBT $ 189714.399156 $ -4.86%
1801 MediBit $ 0.0000857279 MEDIBIT $ 179013.05102 $ 1.37%
1802 Influence Chain $ 0.0192821966 INC $ 174497.02928 $ -7.24%
1803 Ubique Chain Of Things $ 0.01176671 UCT $ 172535.782372 $ -4.01%
1804 EJOY $ 0.0000752974 EJOY $ 171700.135056 $ -6.47%
1805 Atlantis Blue Digital Token $ 0.0272207199 ABDT $ 168783.022619 $ -10.18%
1806 Lightning Bitcoin $ 4.3687308872 LBTC $ 168768.359624 $ -4.49%
1807 Hdac $ 0.0364237034 HDAC $ 163934.784925 $ -8.9%
1808 Promotion Coin $ 0.0004802747 PC $ 161190.990315 $ 3.99%
1809 MicroBitcoin $ 0.0003834398 MBC $ 158966.230664 $ -15.29%
1810 RRCoin $ 0.0029186353 RRC $ 158284.228927 $ -3.1%
1811 Engine $ 0.0006921978 EGCC $ 154748.747384 $ -2.6%
1812 InvestDigital $ 0.0052345306 IDT $ 154457.371967 $ 0.62%
1813 Exchange Union $ 3.8366463388 XUC $ 151943.446713 $ -2.43%
1814 ONG $ 0.6827260219 ONG $ 145063.671945 $ -3.9%
1815 YOU COIN $ 0.0060150134 YOU $ 139912.251669 $ -2.24%
1816 Animation Vision Cash $ 0.0005642316 AVH $ 126853.911662 $ 4.34%
1817 Carlive Chain $ 0.0015051204 IOV $ 125295.445675 $ -1.55%
1818 InsurChain $ 0.0003158101 INSUR $ 123723.393211 $ 0.72%
1819 Cybereits $ 0.0050272862 CRE $ 116450.957356 $ -7.6%
1820 Endorsit $ 0.0000883300 EDS $ 110768.647381 $ -0.34%
1821 MEX $ 0.0011708722 MEX $ 107316.367038 $ -0.68%
1822 Spendcoin $ 1.2306275139 SPND $ 103782.928109 $ -3.85%
1823 StockChain $ 0.0022945763 SCC $ 100792.199341 $ -2.52%
1824 Essentia $ 0.0035953015 ESS $ 100710.608656 $ -2.64%
1825 Coni $ 0.023662321 CONI $ 96552.7038057 $ -3.24%
1826 KWHCoin $ 0.0060366219 KWH $ 96428.5784029 $ -5.81%
1827 ORS Group $ 0.04932452 ORS $ 88537.6492505 $ 8.84%
1828 DEX $ 0.3498002597 DEX $ 85845.5783824 $ -39.04%
1829 CARAT $ 1.0070504389 CARAT $ 83606.7485125 $ -0.58%
1830 vSportCoin $ 0.0027247374 VSC $ 82595.7956014 $ -2.91%
1831 YouLive Coin $ 0.000482404 UC $ 79453.5991077 $ -2.48%
1832 KEY $ 0.001614685 KEY $ 78571.8274776 $ -2.71%
1833 BitcoinX $ 0.004975494 BCX $ 78558.0934802 $ -10.08%
1834 MESSE TOKEN $ 0.0211269141 MESSE $ 78414.3645257 $ -2.67%
1835 Ultra Salescloud $ 0.0228314445 UST $ 78111.9224065 $ -0.87%
1836 LemoChain $ 0.0141916828 LEMO $ 72967.7330938 $ -9.49%
1837 DarkPayCoin $ 0.1217274125 DKPC $ 65672.9005135 $ 2.24%
1838 CariNet $ 0.0071693914 CIT $ 65090.9118324 $ 21.82%
1839 Alchemint Standards $ 0.0059967914 SDS $ 64921.9664939 $ -6.37%
1840 Humanscape $ 0.0002090323 HUM $ 64542.2834325 $ 0.39%
1841 CrypticCoin $ 0.0077253184 CRYP $ 62008.6430248 $ 9.56%
1842 Asura Coin $ 0.0015224929 ASA $ 61266.2410675 $ -15.2%
1843 Quasarcoin $ 0.0234910259 QAC $ 60822.993957 $ -5.2%
1844 DasCoin $ 0.0316004237 DASC $ 60555.7333283 $ -3.31%
1845 ThingsOperatingSystem $ 0.0092593218 TOS $ 60131.0244018 $ -12.0%
1846 DEEX $ 0.0397851607 DEEX $ 59728.8256726 $ -3.22%
1847 Eligma Token $ 0.0109229055 ELI $ 57105.6848882 $ -2.56%
1848 Bankera $ 0.0048747979 BNK $ 55530.0571598 $ -0.5%
1849 BitCapitalVendor $ 0.0044475656 BCV $ 54837.0179759 $ -4.84%
1850 TCOIN $ 0.1655953898 TCN $ 52599.7444767 $ -9.51%
1851 Consentium $ 1.2711768006 CSM $ 48829.8758932 $ -7.34%
1852 IONChain $ 0.0058128174 IONC $ 47522.4897943 $ 0.93%
1853 ValueCyberToken $ 0.0165629953 VCT $ 47150.902209 $ -6.53%
1854 FundToken $ 0.0090670982 FUNDZ $ 47049.4454132 $ -1.98%
1855 eosBLACK $ 0.2618410954 BLACK $ 47036.3096105 $ -1.7%
1856 Master Contract Token $ 0.0019534951 MCT $ 45518.4421509 $ -2.68%
1857 BaaSid $ 0.0020140137 BAAS $ 44631.5412858 $ -0.66%
1858 Monero Classic $ 1.365633069 XMC $ 42194.3389498 $ -1.29%
1859 CryptalDash $ 0.008326838 CRD $ 41818.9252147 $ 5.18%
1860 ClubCoin $ 0.5557350108 CLUB $ 41747.4481451 $ -0.24%
1861 WeShow Token $ 0.059198996 WET $ 40929.1294206 $ 3.46%
1862 WeToken $ 0.0023582153 WT $ 40347.4628963 $ -18.22%
1863 Infinitecoin $ 0.0000282120 IFC $ 39604.8033187 $ -0.74%
1864 EncryptoTel [ETH] $ 0.0118059832 ETT $ 38672.6229894 $ -32.25%
1865 SegWit2x $ 0.0628808201 B2X $ 37455.2509729 $ 4.03%
1866 EtherInc $ 0.0052022946 ETI $ 37204.8620498 $ 2.41%
1867 Celsius $ 0.0524914085 CEL $ 36607.4116206 $ -7.21%
1868 NewsToken $ 0.00173287 NEWOS $ 35404.0275949 $ -3.38%
1869 MSD $ 0.0048900807 MSD $ 34524.9128133 $ -10.91%
1870 EscrowCoin $ 0.1916097332 ESCO $ 33403.6090491 $ 1.42%
1871 Volt $ 0.0009556464 ACDC $ 32803.5536226 $ 0.2%
1872 IPChain $ 0.2030531108 IPC $ 31174.3380021 $ 5.89%
1873 Ti-Value $ 0.1258234636 TV $ 28777.643936 $ -22.2%
1874 Experience Token $ 0.000229439 EXT $ 28245.9996395 $ -11.39%
1875 Maggie $ 0.0009574407 MAG $ 27758.5842685 $ -14.93%
1876 Delizia $ 0.2671778434 DELIZ $ 27682.1264462 $ -26.95%
1877 Iconiq Lab Token $ 0.1521620529 ICNQ $ 26514.9308143 $ -5.17%
1878 Blockchain Quotations Index Token $ 0.0151259813 BQT $ 24437.3387001 $ -0.19%
1879 Twinkle $ 0.0022678532 TKT $ 24084.2651348 $ -12.33%
1880 OceanChain $ 0.0005423902 OC $ 23750.6255085 $ -7.02%
1881 Couchain $ 0.0000199014 COU $ 23513.1678678 $ 4.65%
1882 Ordocoin $ 0.0000188083 RDC $ 23424.7694087 $ -1.45%
1883 AWARE $ 0.0079650475 AT $ 23277.5433619 $ 12.46%
1884 ParkinGo $ 0.7298244302 GOT $ 22339.3900828 $ 0.57%
1885 Pixie Coin $ 0.0007767712 PXC $ 21058.6928911 $ -6.84%
1886 Nerva $ 0.168184525 XNV $ 20954.2240796 $ 11.05%
1887 ERC20 $ 0.0670654107 ERC20 $ 20897.6808909 $ -8.42%
1888 Coin2Play $ 0.0570041651 C2P $ 19746.2421691 $ -7.45%
1889 empowr coin $ 0.0001537958 EMPR $ 19179.4336646 $ -34.18%
1890 SEER $ 0.0011615035 SEER $ 18797.8522735 $ -1.15%
1891 Dragon Coins $ 0.0878092732 DRG $ 18587.7810586 $ -1.78%
1892 WIZBL $ 0.0105951749 WBL $ 17618.164049 $ -11.83%
1893 Bitcoin File $ 0.0052371595 BIFI $ 17302.9267995 $ 42.94%
1894 Vites $ 0.0000214547 VITES $ 16424.8823699 $ %
1895 Show $ 0.0013237569 SHOW $ 16217.4827036 $ -2.13%
1896 OTCBTC Token $ 0.043830316 OTB $ 14718.8680314 $ 12.49%
1897 Read $ 0.0030537425 READ $ 14642.5167939 $ 0.63%
1898 COMSA [XEM] $ 0.0748011448 CMS $ 11694.1605656 $ -3.64%
1899 Ether-1 $ 0.0262722004 ETHO $ 11679.1062796 $ -9.34%
1900 Content and AD Network $ 0.0025405732 CAN $ 10970.9313517 $ 0.99%
1901 VeThor Token $ 0.0008372988 VTHO $ 10733.6050992 $ 8.14%
1902 Bitnation $ 0.0000078419 XPAT $ 9451.03164231 $ 2.76%
1903 COMSA [ETH] $ 0.076861168 CMS $ 9166.48877852 $ 1.18%
1904 ShopZcoin $ 0.0135323634 SZC $ 9030.11017022 $ -56.61%
1905 Bitcoin X $ 0.0455101946 BTX $ 9017.10828568 $ -5.59%
1906 XTRD $ 0.002820679 XTRD $ 7913.82309072 $ -1.88%
1907 StarCoin $ 0.013154725 KST $ 6890.49921521 $ -14.56%
1908 Ethereum Meta $ 0.0135690546 ETHM $ 6613.03291493 $ -11.57%
1909 Social Lending Token $ 0.0034193531 SLT $ 6487.44185196 $ -0.62%
1910 Gentarium $ 0.6009155339 GTM $ 6295.92888762 $ -12.91%
1911 Pabyosi Coin (Special) $ 0.032600538 PCS $ 5977.11548799 $ -1.46%
1912 Bitcoin Zero $ 0.0264838347 BZX $ 5902.2836186 $ 2.88%
1913 SnipCoin $ 0.0003147554 SNIP $ 5874.36925283 $ -4.92%
1914 CryptopiaFeeShares $ 670.82362524 CEFS $ 5642.44231915 $ -10.38%
1915 Blockpass $ 0.004811034 PASS $ 5429.97573892 $ -8.63%
1916 ANON $ 0.1817582346 ANON $ 5362.95659013 $ -5.46%
1917 PressOne $ 0.0491077011 PRS $ 5171.10898615 $ -3.67%
1918 Menlo One $ 0.0041767123 ONE $ 5097.97077625 $ -15.94%
1919 KingXChain $ 0.0000070378 KXC $ 5064.4563493 $ 10.7%
1920 Haracoin $ 0.01510711 HRC $ 4557.88578647 $ -26.93%
1921 CEDEX Coin $ 0.110741971 CEDEX $ 4555.50952455 $ -9.28%
1922 Insureum $ 0.0217750641 ISR $ 4542.7163967 $ -6.98%
1923 Helper Search Token $ 0.0000034028 HSN $ 4333.45187115 $ -17.68%
1924 Civitas $ 0.0601856087 CIV $ 4209.63286959 $ -21.95%
1925 Commerce Data Connection $ 0.0000370356 CDC $ 4146.71768461 $ -52.03%
1926 BlockCDN $ 0.0024653674 BCDN $ 4128.35679475 $ -6.51%
1927 DarexTravel $ 0.0000019719 DART $ 3980.93351048 $ -9.82%
1928 Incodium $ 0.0057733096 INCO $ 3743.13023904 $ -15.4%
1929 Jingtum Tech $ 0.0011340995 SWTC $ 3645.18503813 $ -5.77%
1930 Rocket Pool $ 0.5044298662 RPL $ 3577.68109578 $ -3.21%
1931 TeslaCoilCoin $ 0.0336663248 TESLA $ 3515.71029325 $ 22.65%
1932 Graviocoin $ 0.0006017769 GIO $ 3378.39851789 $ -0.41%
1933 First Bitcoin Capital $ 0.0293943186 BITCF $ 3279.33681779 $ 0.44%
1934 Budbo $ 0.0088641057 BUBO $ 3214.64022158 $ 18.38%
1935 Crypto Harbor Exchange $ 0.0000783383 CHE $ 3140.50811277 $ 22.91%
1936 WINCOIN $ 0.1870211215 WC $ 3109.24366898 $ -29.51%
1937 EmberCoin $ 0.0000001258 EMB $ 3059.91777723 $ 2.35%
1938 Hybrid Block $ 0.01013916 HYB $ 3019.78367194 $ -18.12%
1939 Future1coin $ 0.0039238002 F1C $ 2846.47199133 $ -6.35%
1940 PayDay Coin $ 0.5636644516 PDX $ 2700.26777862 $ 77.21%
1941 SIGMAcoin $ 0.003430027 SIGMA $ 2520.18236162 $ 2.84%
1942 Invictus Hyperion Fund $ 0.0322730875 IHF $ 2209.56077451 $ 9.16%
1943 TerraNova $ 0.0337943497 TER $ 2000.09302642 $ -14.68%
1944 TWIST $ 0.0010657868 TWIST $ 1863.0099271 $ -6.15%
1945 VeriDocGlobal $ 0.0018193188 VDG $ 1778.8284744 $ -1.88%
1946 SaveNode $ 0.0051672493 SNO $ 1614.23159646 $ -13.44%
1947 CapdaxToken $ 0.0062144019 XCD $ 1493.69302397 $ -0.87%
1948 BingoCoin $ 0.0271365523 BOC $ 1467.69234576 $ -3.26%
1949 PAWS Fund $ 1.1911735046 PAWS $ 1410.14655381 $ 5.51%
1950 Sphre AIR $ 0.0698891163 XID $ 1397.69588575 $ 12.46%
1951 Valuto $ 0.0068621599 VLU $ 1374.73011058 $ 2.13%
1952 NAM COIN $ 0.0002446006 NAM $ 1357.33670014 $ 3.58%
1953 OBXcoin $ 0.0008572026 OBX $ 1344.12613778 $ -14.86%
1954 Magnetcoin $ 0.0246543655 MAGN $ 1336.94199918 $ 1.34%
1955 MEET.ONE $ 0.0021580714 MEETONE $ 1327.18300255 $ -4.67%
1956 Luna Stars $ 0.0001567128 LSTR $ 1312.33740461 $ -1.46%
1957 Concierge Coin $ 0.062649679 CCC $ 1287.20249593 $ 3.18%
1958 CommunityGeneration $ 0.0000626933 CGEN $ 1260.77488095 $ -1.47%
1959 IDOL COIN $ 0.0000217964 IDOL $ 1189.05301648 $ -27.36%
1960 Alttex $ 0.0019773097 ALTX $ 1160.37907122 $ 16.89%
1961 Internet of Things $ 89.7768035495 XOT $ 1150.78726849 $ -1.46%
1962 GazeCoin $ 0.0188055311 GZE $ 1146.28127369 $ -14.1%
1963 Traid $ 0.0031056669 TRAID $ 1106.27897824 $ -14.23%
1964 President Trump $ 0.0032090629 PRES $ 1053.92562188 $ -1.75%
1965 X12 Coin $ 0.0313637364 X12 $ 1011.63671295 $ 15.43%
1966 Candy $ 0.0000343003 CANDY $ 989.628728799 $ -4.45%
1967 President Johnson $ 0.002570427 GARY $ 962.556652038 $ 18.83%
1968 Agrolot $ 0.057712665 AGLT $ 920.414405226 $ -7.99%
1969 Elliot Coin $ 0.0109643566 ELLI $ 915.122560195 $ 2.18%
1970 SalPay $ 0.0121635749 SAL $ 856.621836981 $ -40.63%
1971 Lendroid Support Token $ 0.0014870398 LST $ 802.209347969 $ -10.05%
1972 Bitcoin God $ 12.1885631924 GOD $ 720.750371863 $ 0.85%
1973 CARDbuyers $ 0.0060172517 BCARD $ 703.443736339 $ 5.95%
1974 Pandemia $ 0.0046115831 PNDM $ 675.09466448 $ -35.75%
1975 Golos Gold $ 0.0160946517 GBG $ 600.825225692 $ -1.87%
1976 DWS $ 0.006420565 DWS $ 595.85572865 $ 0.71%
1977 Excaliburcoin $ 0.0000263672 EXC $ 549.224497749 $ -17.68%
1978 Atidium $ 0.0004713449 ATD $ 530.266580607 $ 8.4%
1979 Nuggets $ 0.0008574747 NUG $ 524.169240262 $ -3.22%
1980 ACChain $ 0.0829432919 ACC $ 509.132467701 $ -1.99%
1981 SuperEdge $ 0.0001083805 ECT $ 496.873474027 $ -0.06%
1982 Monero Original $ 1.1346471906 XMO $ 462.093648592 $ -4.24%
1983 ContractNet $ 0.0170761003 CNET $ 414.733272948 $ 53.35%
1984 RECORD $ 0.0041155761 RCD $ 409.295099875 $ -20.26%
1985 PlusOneCoin $ 0.0557424273 PLUS1 $ 341.674399882 $ 1.28%
1986 Mooncoin $ 0.0000157330 MOON $ 310.911765603 $ 3.98%
1987 Compound Coin $ 0.0000146349 COMP $ 306.887420747 $ -3.49%
1988 MobilinkToken $ 0.012136698 MOLK $ 293.741683556 $ -2.76%
1989 Posscoin $ 0.0000020647 POSS $ 284.220863986 $ -0.95%
1990 Olympic $ 0.0005454452 OLMP $ 279.955017733 $ -5.26%
1991 GameChain System $ 0.0010875203 GCS $ 279.09197636 $ -3.74%
1992 Digital Asset Exchange Token $ 0.0115943244 DAXT $ 230.801753279 $ -4.58%
1993 Quotient $ 0.0041172775 XQN $ 209.795684274 $ 44.05%
1994 Animecoin $ 0.0008777068 ANI $ 192.955962625 $ -13.78%
1995 Cobrabytes $ 0.0171779758 COBRA $ 187.25705154 $ -12.92%
1996 wys Token $ 0.0096888176 WYS $ 165.198695333 $ -22.57%
1997 Vestoria $ 0.0000020217 VSTR $ 150.199485811 $ -3.74%
1998 EPLUS Coin $ 0.0161100716 EPLUS $ 149.352909658 $ -25.63%
1999 OmenCoin $ 0.0008659814 OMEN $ 134.372046972 $ -46.25%
2000 Trendercoin $ 0.0000443886 TDC $ 127.794418894 $ -3.21%
2001 Qube $ 0.0032282608 QUBE $ 119.113459798 $ -3.86%
2002 Labh Coin $ 0.000319024 LABH $ 118.995662684 $ -16.4%
2003 STEX $ 0.5849768294 STEX $ 111.814214156 $ 13.18%
2004 Rubex Money $ 0.0013790723 RBMC $ 82.3729356976 $ -9.8%
2005 YUKI $ 0.0000213853 YUKI $ 79.9688955578 $ -12.12%
2006 Bastonet $ 0.0000051629 BSN $ 77.0891659207 $ -24.6%
2007 Cubits $ 0.0005642401 QBT $ 72.5443399603 $ -19.33%
2008 Sakuracoin $ 0.0010657868 SKR $ 72.3123674589 $ 28.86%
2009 Alphabit $ 6.1857013161 ABC $ 71.9709642638 $ 7.58%
2010 GIGA $ 0.0000626933 XG $ 64.5808139796 $ -19.15%
2011 CottonCoin $ 0.0028835148 COTN $ 58.8272742749 $ 29.48%
2012 Storjcoin X $ 0.1062325508 SJCX $ 53.5412055978 $ -23.33%
2013 Indicoin $ 0.0068962677 INDI $ 52.7877942573 $ -8.18%
2014 Fargocoin $ 0.05196 FRGC $ 49.1352396349 $ -0.02%
2015 MIR COIN $ 0.0643432721 MIR $ 48.0126106856 $ 9.2%
2016 ERA $ 0.0026331204 ERA $ 44.1046409554 $ -8.59%
2017 MIRQ $ 0.0001880553 MRQ $ 41.1595405086 $ 47.79%
2018 RabbitCoin $ 0.0000039282 RBBT $ 37.3481540054 $ 105.85%
2019 SONO $ 0.0573644082 SONO $ 30.0434059494 $ -8.14%
2020 CMITCOIN $ 0.0000282462 CMIT $ 28.5388019194 $ 23.18%
2021 Superior Coin $ 0.0003761601 SUP $ 22.163395168 $ -3.98%
2022 ZenGold $ 0.0041202065 ZENGOLD $ 16.0896534353 $ -7.91%
2023 BlazerCoin $ 0.000265075 BLAZR $ 14.0042507337 $ -16.67%
2024 First Bitcoin $ 0.0052035474 BIT $ 13.0739539299 $ -10.12%
2025 EmaratCoin $ 0.0376985955 AEC $ 12.9501248755 $ -5.34%
2026 Obitan Chain $ 0.0000020177 OBTC $ 12.9332196383 $ -4.39%
2027 Ethereum Lite $ 0.106390602 ELITE $ 10.9399255464 $ -1.6%
2028 CoffeeCoin $ 0.0003134667 CFC $ 10.2179511433 $ -1.2%
2029 PROUD Money $ 0.0050179148 PROUD $ 9.5459221063 $ -7.21%
2030 Hyper Pay $ 0.0029486586 HPY $ 7.4854646689 $ -0.03%
2031 Francs $ 0.0042004539 FRN $ 6.481613892 $ 22.26%
2032 Bitbase $ 0.0003761601 BTBc $ 5.9212607981 $ -1.46%
2033 Adenz $ 0.0008337119 DNZ $ 5.8755150117 $ -16.54%
2034 Dutch Coin $ 0.0001253867 DUTCH $ 5.7954979534 $ -34.3%
2035 Hero $ 0.0348909213 HERO $ 5.0181578475 $ -15.47%
2036 BTCMoon $ 0.0015046402 BTCM $ 4.5208169167 $ -16.31%
2037 Cropcoin $ 0.0005014808 CROP $ 4.2991324606 $ -0.95%
2038 HondaisCoin $ 0.0000124453 HNDC $ 3.811971339 $ 82.48%
2039 Wi Coin $ 0.00018808 WIC $ 3.6216667483 $ -26.09%
2040 SecureCloudCoin $ 0.0003134667 SC2 $ 3.4544031634 $ -1.45%
2041 Mero $ 0.0008150135 MERO $ 3.136422531 $ -1.45%
2042 UniversalRoyalCoin $ 0.0002507734 UNRC $ 1.0631469777 $ -6.89%
2043 Bubble $ 0.0085262946 BUB $ 0.8099979831 $ 30.5%
2044 DynamicCoin $ 0.0000626933 DMC $ 0.6269334235 $ -1.11%
2045 BFFDoom $ 0.0000062685 BFF $ 0.6268510361 $ -2.49%
2046 EA Coin $ 0.0025077337 EAG $ 0.4451998811 $ -16.13%
2047 Infinipay $ 0.0002507734