Live Market

# Coins Price Supply Volume(24h) Market Cap % 24h
1 Bitcoin $ 6513.85297846 17333375.0 BTC $ 3180835655.9 $112907056371 0.54%
2 Ethereum $ 207.207551918 102703116.0 ETH $ 1204603861.27 $21280861286.0 0.89%
3 XRP $ 0.4606763682 39997634397.0 XRP $ 235993066.259 $18425964952.0 0.1%
4 Bitcoin Cash $ 449.336041775 17414000.0 BCH $ 268448452.699 $7824737831.0 1.57%
5 EOS $ 5.4541651394 906245118.0 EOS $ 380442630.686 $4942810528.0 1.19%
6 Stellar $ 0.2457325039 18893406338.0 XLM $ 57477466.1476 $4642724047.0 0.02%
7 Litecoin $ 53.2590928184 58815852.0 LTC $ 258252328.691 $3132478910.0 0.1%
8 Tether $ 0.9817393974 2076421736.0 USDT $ 2031611384.57 $2038505023.0 -0.15%
9 Cardano $ 0.0768552643 25927070538.0 ADA $ 19030895.3988 $1992631858.0 0.47%
10 Monero $ 104.845933324 16496695.0 XMR $ 13159486.7609 $1729611410.0 0.81%
11 TRON $ 0.0243816009 65748111645.0 TRX $ 90823488.1246 $1603044220.0 1.01%
12 IOTA $ 0.5015255637 2779530283.0 MIOTA $ 18673002.5448 $1394005492.0 1.19%
13 Dash $ 155.396048539 8393144.0 DASH $ 116507635.486 $1304261360.0 0.03%
14 Binance Coin $ 9.7833167483 130799315.0 BNB $ 27701308.3084 $1279651129.0 0.18%
15 NEO $ 16.6356536524 65000000.0 NEO $ 188033017.379 $1081317487.0 0.49%
16 Ethereum Classic $ 9.7135373496 105432562.0 ETC $ 89028440.4661 $1024123129.0 0.69%
17 NEM $ 0.0964036473 8999999999.0 XEM $ 6523243.33784 $867632826.0 1.75%
18 Tezos $ 1.3134435524 607489041.0 XTZ $ 1181786.03899 $797902564.0 0.45%
19 VeChain $ 0.0115373875 55454734800.0 VET $ 12647806.0316 $639802765.0 -0.22%
20 Zcash $ 125.884579627 5058244.0 ZEC $ 96130977.6386 $636754888.0 2.82%
21 Dogecoin $ 0.0045656938 116640552808 DOGE $ 7689595.24773 $532545052.0 2.22%
22 Maker $ 666.036473629 728228.0 MKR $ 140692.908118 $485026256.0 -1.01%
23 0x $ 0.8906015768 542791587.0 ZRX $ 13279933.585 $483411043.0 -0.88%
24 OmiseGO $ 3.3598947003 140245398.0 OMG $ 17464099.7614 $471209770.0 1.55%
25 Bitcoin Gold $ 26.4043893953 17299136.0 BTG $ 2068965.55425 $456773125.0 0.19%
26 Ontology $ 1.8388596425 207016949.0 ONT $ 11440484.6531 $380675113.0 1.24%
27 Qtum $ 4.0540040164 88976780.0 QTUM $ 85142877.5632 $360712223.0 3.15%
28 Decred $ 38.4673651498 8676987.0 DCR $ 600878.805144 $333780846.0 0.66%
29 Lisk $ 2.8871914556 111384373.0 LSK $ 4781086.73849 $321588009.0 -0.3%
30 Aeternity $ 1.3639495193 233020472.0 AE $ 14767234.4727 $317828161.0 -2.58%
31 Nano $ 2.0971455083 133248289.0 NANO $ 4589240.32064 $279441051.0 4.22%
32 BitShares $ 0.1027006964 2666590000.0 BTS $ 3271964.32452 $273860650.0 3.48%
33 ICON $ 0.7024233623 387431340.0 ICX $ 13079243.9307 $272140824.0 0.15%
34 Zilliqa $ 0.0347409708 7781012516.0 ZIL $ 3758349.97508 $270319929.0 1.99%
35 Bitcoin Diamond $ 1.7375016882 153756875.0 BCD $ 1394992.00196 $267152830.0 0.78%
36 Siacoin $ 0.0070923912 37499168597.0 SC $ 5967145.80619 $265958773.0 7.32%
37 DigiByte $ 0.0235920493 10949980631.0 DGB $ 1774889.4001 $258332483.0 -0.4%
38 Bytecoin $ 0.0013799465 184066828814 BCN $ 478811.431694 $254002372.0 2.24%
39 Basic Attention Token $ 0.239572311 1000000000.0 BAT $ 13092472.444 $239572311.0 -3.89%
40 Steem $ 0.8249107178 280717561.0 STEEM $ 567233.222524 $231566925.0 1.1%
41 Bytom $ 0.2285771302 1002499275.0 BTM $ 77504631.3134 $229148407.0 18.78%
42 Verge $ 0.0143736928 15172086051.0 XVG $ 1944551.14318 $218078904.0 1.04%
43 Waves $ 1.9836229541 100000000.0 WAVES $ 7453311.84717 $198362295.0 1.65%
44 Pundi X $ 0.0015280974 125649999413 NPXS $ 4768914.48218 $192005439.0 0.74%
45 TrueUSD $ 1.0084026594 166587199.0 TUSD $ 14967426.3159 $167986975.0 0.03%
46 Metaverse ETP $ 3.1288325119 52804443.0 ETP $ 3553887.48203 $165216258.0 2.96%
47 Electroneum $ 0.0195469218 8160730933.0 ETN $ 582878.039973 $159517170.0 -0.88%
48 Golem $ 0.1652235492 959242000.0 GNT $ 4628813.80826 $158489368.0 7.93%
49 Holo $ 0.0011538406 133214575156 HOT $ 4383590.64959 $153708383.0 2.65%
50 Komodo $ 1.3025849198 110352209.0 KMD $ 1017090.73552 $143743124.0 4.93%
51 Stratis $ 1.4252516584 99061217.0 STRAT $ 565965.927147 $141187164.0 2.76%
52 Augur $ 12.7608771681 11000000.0 REP $ 1153784.26916 $140369649.0 2.53%
53 Chainlink $ 0.3727909786 350000000.0 LINK $ 877046.11221 $130476843.0 2.18%
54 Populous $ 3.4612795458 37004027.0 PPT $ 759891.673495 $128081281.0 2.71%
55 Status $ 0.0362399265 3470483788.0 SNT $ 1456102.44235 $125770077.0 1.41%
56 Cryptonex $ 2.1773673417 55514407.0 CNX $ 7772020.4745 $120875257.0 2.7%
57 Waltonchain $ 2.9584828925 40144099.0 WTC $ 12717618.4636 $118765631.0 -0.15%
58 Ardor $ 0.1148365559 998999495.0 ARDR $ 1013482.70631 $114721661.0 1.54%
59 Wanchain $ 1.0127600847 106152493.0 WAN $ 1347749.37391 $107507007.0 1.56%
60 Aion $ 0.4328422801 242806287.0 AION $ 3792891.40534 $105096827.0 0.98%
61 IOST $ 0.0122635289 8400000000.0 IOST $ 5333223.6245 $103013643.0 1.03%
62 KuCoin Shares $ 1.1071091013 90730576.0 KCS $ 114184.769193 $100448646.0 2.3%
63 Mithril $ 0.2547228981 387392092.0 MITH $ 9557806.0557 $98677636.0 0.44%
64 DigixDAO $ 46.8116495909 2000000.0 DGD $ 665387.307936 $93623299.0 5.66%
65 Digitex Futures $ 0.1323716879 700000000.0 DGTX $ 811080.914053 $92660182.0 -7.66%
66 ETERNAL TOKEN $ 1.5279686277 60440001.0 XET $ 667177.726228 $92350425.0 2.06%
67 Aurora $ 0.0260092636 3542212220.0 AOA $ 653307.28963 $92130331.0 -1.58%
68 MaidSafeCoin $ 0.2013093401 452552412.0 MAID $ 633713.96178 $91103027.0 3.23%
69 ReddCoin $ 0.0031259771 28808713174.0 RDD $ 410098.343459 $90055377.0 0.77%
70 Loopring $ 0.1129904609 788984491.0 LRC $ 1304569.8439 $89147721.0 3.66%
71 CyberMiles $ 0.1123653364 764598429.0 CMT $ 2733295.37154 $85914360.0 -6.69%
72 aelf $ 0.340632055 250000000.0 ELF $ 6276732.81354 $85158014.0 -0.45%
73 GXChain $ 1.4118018238 60000000.0 GXS $ 810095.676402 $84708109.0 -0.31%
74 HyperCash $ 1.9104745505 43529781.0 HC $ 853716.022728 $83162539.0 1.39%
75 Ark $ 0.7808143256 105844730.0 ARK $ 390819.201399 $82645081.0 3.05%
76 Huobi Token $ 1.6368750731 50000200.0 HT $ 4637976.5455 $81844081.0 0.56%
77 FunFair $ 0.0147670065 5179824689.0 FUN $ 276170.532414 $76490505.0 0.7%
78 Dentacoin $ 0.0002341618 325226613094 DCN $ 29891.598136 $76155651.0 3.21%
79 Nebulas $ 1.6707560311 45500000.0 NAS $ 4825431.16213 $76019399.0 3.34%
80 QASH $ 0.2159959348 350000000.0 QASH $ 274190.606568 $75598577.0 -1.07%
81 Loom Network $ 0.1252810689 600947383.0 LOOM $ 6335197.37173 $75287331.0 3.82%
82 Decentraland $ 0.0709625384 1050141509.0 MANA $ 2434787.50369 $74520707.0 1.11%
83 Bancor $ 1.2932646168 57599500.0 BNT $ 3464096.63184 $74491395.0 0.77%
84 PIVX $ 1.3040965784 56781166.0 PIVX $ 663900.453725 $74048124.0 -0.29%
85 MonaCoin $ 1.1675651518 63104275.0 MONA $ 240931.847094 $73678352.0 1.86%
86 MOAC $ 1.1778494508 62463334.0 MOAC $ 121655.898685 $73572403.0 1.54%
87 Ravencoin $ 0.0355103044 2067695000.0 RVN $ 13571348.9757 $73424479.0 25.07%
88 Dropil $ 0.0031920734 22426767193.0 DROP $ 333331.02783 $71587888.0 0.0%
89 Elastos $ 9.2674380512 7722239.0 ELA $ 1224254.23385 $71565373.0 -0.21%
90 Power Ledger $ 0.183316773 387505912.0 POWR $ 3651710.23969 $71036333.0 -0.87%
91 Horizen $ 14.1777704168 4979063.0 ZEN $ 1562794.0347 $70592005.0 5.19%
92 Crypto.com $ 4.4473698676 15793831.0 MCO $ 477047.474072 $70241009.0 0.6%
93 WAX $ 0.0725954132 934793407.0 WAX $ 442623.103699 $67861714.0 1.75%
94 Polymath $ 0.2367405398 285217107.0 POLY $ 3766669.25616 $67522452.0 1.19%
95 Nexo $ 0.1173218406 560000011.0 NEXO $ 2191553.62786 $65700232.0 12.86%
96 Dai $ 1.0238178817 63036111.0 DAI $ 5867641.01246 $64537497.0 1.91%
97 Veritaseum $ 31.5269878571 2036645.0 VERI $ 1261416.12437 $64209296.0 30.71%
98 SALT $ 0.7581976212 82939903.0 SALT $ 16583424.2882 $62884837.0 14.01%
99 Theta Token $ 0.0887753137 705002689.0 THETA $ 496195.860085 $62586835.0 1.43%
100 TenX $ 0.5689764525 109347861.0 PAY $ 291067.484044 $62216358.0 3.35%
101 Nxt $ 0.0613065833 998999942.0 NXT $ 825688.941389 $61245273.0 2.53%
102 Genesis Vision $ 13.7032951689 4417123.0 GVT $ 3295874.00752 $60529136.0 -2.2%
103 ZCoin $ 10.0525012787 5757841.0 XZC $ 4907861.76052 $57880704.0 7.57%
104 Kyber Network $ 0.4300750724 134132697.0 KNC $ 2225650.44118 $57687129.0 4.56%
105 Mixin $ 124.900509898 443743.0 XIN $ 18790.6182488 $55423755.0 -0.76%
106 Odyssey $ 0.0116659113 4750000000.0 OCN $ 5828535.17196 $55413079.0 -1.07%
107 RChain $ 0.1426135009 386849267.0 RHOC $ 460531.861219 $55169928.0 -4.65%
108 Syscoin $ 0.1015504005 541992434.0 SYS $ 761091.13415 $55039549.0 7.17%
109 Gas $ 5.3247086586 10128375.0 GAS $ 729106.166284 $53930647.0 0.63%
110 Cortex $ 0.3268509895 149792458.0 CTXC $ 4116785.99111 $48959813.0 9.85%
111 Bitcoin Private $ 2.3821547093 20524490.0 BTCP $ 98076.6061662 $48892511.0 -2.6%
112 Everipedia $ 0.0097082424 4966719257.0 IQ $ 547972.784927 $48218114.0 0.73%
113 QuarkChain $ 0.0594851354 801649919.0 QKC $ 9977713.60973 $47686254.0 -4.26%
114 MobileGo $ 0.4728884322 100000000.0 MGO $ 8946260.57185 $47288843.0 8.01%
115 Civic $ 0.1374671444 342699966.0 CVC $ 2730288.20481 $47109986.0 -0.49%
116 Request Network $ 0.0647939981 726158866.0 REQ $ 5058476.97341 $47050736.0 -9.98%
117 Noah Coin $ 0.0014290414 32687957978.0 NOAH $ 300809.756099 $46712444.0 2.37%
118 Dragonchain $ 0.1958313484 238421940.0 DRGN $ 673740.942981 $46690490.0 -1.95%
119 Enigma $ 0.618651315 74836171.0 ENG $ 1098794.70606 $46297496.0 3.92%
120 Revain $ 0.1625323175 284450000.0 R $ 2028421.86458 $46232318.0 8.11%
121 Storj $ 0.3383244491 135787439.0 STORJ $ 1063567.42737 $45940210.0 -1.13%
122 Nuls $ 1.1334984726 40000000.0 NULS $ 1755388.90869 $45339939.0 0.03%
123 Kin $ 0.0000589937 756097560976 KIN $ 276750.113525 $44604985.0 2.27%
124 Substratum $ 0.1133910475 383021000.0 SUB $ 620469.85345 $43431152.0 0.74%
125 Paxos Standard Token $ 1.0086336084 41531643.0 PAX $ 9658881.95558 $41890211.0 0.57%
126 Emercoin $ 0.9817125527 42118422.0 EMC $ 491917.437943 $41348184.0 1.48%
127 Insight Chain $ 0.2857586709 143824892.0 INB $ 4840951.85876 $41099210.0 -2.79%
128 Nexus $ 0.6763151229 59707886.0 NXS $ 464808.05204 $40381346.0 1.72%
129 Cindicator $ 0.0275590692 1445976590.0 CND $ 3323204.23598 $39849769.0 11.95%
130 Groestlcoin $ 0.548120064 71131059.0 GRS $ 606702.252361 $38988361.0 0.82%
131 Enjin Coin $ 0.0508897601 761158535.0 ENJ $ 7935948.15448 $38735175.0 4.44%
132 Storm $ 0.0086319128 4478218033.0 STORM $ 5849575.77461 $38655587.0 12.78%
133 WaykiChain $ 0.2261465759 169887223.0 WICC $ 1158125.10311 $38419414.0 2.64%
134 Gifto $ 0.0718226506 531819169.0 GTO $ 22601528.2084 $38196662.0 1.48%
135 Factom $ 4.3181702244 8745102.0 FCT $ 123817.578827 $37762839.0 4.42%
136 Moeda Loyalty Points $ 1.9225153256 19628888.0 MDA $ 18784671.2992 $37736838.0 -0.13%
137 BridgeCoin $ 1.3934866498 27000000.0 BCO $ 4481.51600558 $37624140.0 1.78%
138 iExec RLC $ 0.4644905314 80070793.0 RLC $ 628511.217321 $37192125.0 4.9%
139 Skycoin $ 3.6794302838 10000000.0 SKY $ 516426.064659 $36794303.0 4.0%
140 Linkey $ 0.7330162605 50000000.0 LKY $ 109424.850615 $36650813.0 0.98%
141 Matrix AI Network $ 0.2433248634 150000000.0 MAN $ 4718157.98272 $36498730.0 4.07%
142 Bibox Token $ 0.3546947903 102339166.0 BIX $ 46286688.5468 $36299169.0 2.11%
143 Dent $ 0.0020795006 17241387101.0 DENT $ 750793.754358 $35853475.0 -4.66%
144 Eidoo $ 1.2125079398 29261461.0 EDO $ 1213174.13333 $35479754.0 7.95%
145 Iconomi $ 0.3579018134 98930340.0 ICN $ 310496.307835 $35407348.0 1.12%
146 Ethos $ 0.4265623181 81643292.0 ETHOS $ 2882382.82499 $34825952.0 7.7%
147 Bread $ 0.3872291367 88733978.0 BRD $ 471351.206813 $34360382.0 5.13%
148 Vertcoin $ 0.6983663153 46502275.0 VTC $ 239282.902768 $32475622.0 1.47%
149 BHPCash $ 1.1431406538 28209144.0 BHPC $ 9201534.76113 $32247019.0 -0.32%
150 Scry.info $ 0.0715520598 440057074.0 DDD $ 398780.796695 $31486990.0 3.18%
151 Tokenomy $ 0.1572264047 200000000.0 TEN $ 5227741.44347 $31445281.0 2.41%
152 Ambrosus $ 0.2127006929 144590975.0 AMB $ 2711970.98891 $30754601.0 13.81%
153 Ignis $ 0.0402997386 761143950.0 IGNIS $ 224024.425964 $30673902.0 1.05%
154 Credo $ 0.0553935769 549891703.0 CREDO $ 22466.4731928 $30460468.0 12.45%
155 Wagerr $ 0.1635870878 183000000.0 WGR $ 6798.83913727 $29936437.0 -0.79%
156 Byteball Bytes $ 44.9857012452 662811.0 GBYTE $ 63793.0330249 $29817007.0 7.89%
157 Raiden Network Token $ 0.5865587589 50168936.0 RDN $ 2561519.39123 $29427029.0 5.18%
158 Telcoin $ 0.0008432603 34742729897.0 TEL $ 141368.850451 $29297165.0 -3.48%
159 Endor Protocol $ 0.0475270381 615348036.0 EDR $ 638640.238464 $29245670.0 5.51%
160 GoChain $ 0.0464054514 625053541.0 GO $ 1779823.40301 $29005892.0 1.39%
161 Santiment Network Token $ 0.4616696083 62660371.0 SAN $ 139482.189844 $28928389.0 2.25%
162 ODEM $ 0.1308384928 218002386.0 ODE $ 7135.06918415 $28523104.0 -3.49%
163 Pillar $ 0.1096839898 259348201.0 PLR $ 6399.65157705 $28446345.0 1.87%
164 Centrality $ 0.0355903555 799192336.0 CENNZ $ 20153.7432206 $28443539.0 -3.02%
165 SingularityNET $ 0.0525188219 539673260.0 AGI $ 706177.242984 $28343004.0 3.37%
166 CRYPTO20 $ 0.6862657666 40325722.0 C20 $ 17962.5815625 $27674162.0 2.31%
167 Neblio $ 1.9983901867 13646271.0 NEBL $ 236143.020952 $27270573.0 2.35%
168 THEKEY $ 0.005359154 5060038287.0 TKY $ 89653.7031864 $27117524.0 -1.84%
169 Po.et $ 0.0113964665 2377557320.0 POE $ 1342901.13188 $27095752.0 -0.66%
170 Mainframe $ 0.0077869537 3445885912.0 MFT $ 1661365.17897 $26832954.0 5.61%
171 Crypterium $ 0.3335364741 79796520.0 CRPT $ 2460285.47277 $26615050.0 -4.51%
172 Nucleus Vision $ 0.0048527464 5421276475.0 NCASH $ 1529966.68932 $26308080.0 -0.7%
173 Streamr DATAcoin $ 0.0388046026 677154514.0 DATA $ 1106973.94384 $26276712.0 1.72%
174 High Performance Blockchain $ 0.703437305 37302632.0 HPB $ 2878304.46568 $26240063.0 -0.26%
175 ARBITRAGE $ 6.0019741939 4359122.0 ARB $ 151643.649151 $26163335.0 8.87%
176 Bluzelle $ 0.1345679838 194142826.0 BLZ $ 797337.783743 $26125409.0 3.61%
177 TomoChain $ 0.4739582167 55000000.0 TOMO $ 1268215.01664 $26067702.0 -2.71%
178 Time New Bank $ 0.0105090907 2459435804.0 TNB $ 1495996.73471 $25846434.0 1.92%
179 Quantstamp $ 0.0418009231 617314171.0 QSP $ 444062.674198 $25804302.0 -3.46%
180 SmartMesh $ 0.0177616534 1413716694.0 SMT $ 121962.805718 $25109946.0 -0.48%
181 Vitae $ 2.9004414243 8577173.0 VITAE $ 33180.3483263 $24877589.0 -2.45%
182 Fusion $ 0.8179213671 29704811.0 FSN $ 719812.786241 $24296200.0 0.19%
183 Zipper $ 0.001487644 16199999812.0 ZIP $ 1635840.16247 $24099832.0 -0.74%
184 USD//Coin $ 1.0095154873 23841602.0 USDC $ 448035.377097 $24068466.0 0.23%
185 POA Network $ 0.1079776686 219905294.0 POA $ 899612.000805 $23744861.0 -0.69%
186 NavCoin $ 0.36901373 63508815.0 NAV $ 1231772.46869 $23435625.0 6.86%
187 BOScoin $ 0.0505431104 457838752.0 BOS $ 31046.9183923 $23140595.0 -0.56%
188 SmartCash $ 0.0217706625 1053773052.0 SMART $ 144595.563161 $22941337.0 0.98%
189 BnkToTheFuture $ 0.0362797622 629990099.0 BFT $ 59271.876537 $22855891.0 2.59%
190 Credits $ 0.1567019162 144306362.0 CS $ 678350.535709 $22613083.0 3.24%
191 Storiqa $ 0.0022945743 9820877590.0 STQ $ 613918.175404 $22534733.0 0.66%
192 DMarket $ 0.4444043595 50216064.0 DMT $ 13512614.5358 $22316238.0 1.75%
193 IoTeX $ 0.0167390993 1331040005.0 IOTX $ 1286649.14647 $22280411.0 2.58%
194 Peercoin $ 0.8889118765 25009021.0 PPC $ 196630.696085 $22230815.0 -1.17%
195 Gnosis $ 20.0418381005 1104590.0 GNO $ 107623.602162 $22138014.0 1.92%
196 Cryptaur $ 0.0030124994 7310211595.0 CPT $ 57156.3564706 $22022008.0 0.78%
197 DATA $ 0.0030710767 7132689844.0 DTA $ 1087022.43721 $21905038.0 3.36%
198 Metal $ 0.6925163733 31541989.0 MTL $ 462155.624789 $21843344.0 0.37%
199 Ruff $ 0.0234581257 930800000.0 RUFF $ 522685.388695 $21834823.0 2.37%
200 Apollo Currency $ 0.0014779881 14685096531.0 APL $ 19750.6778685 $21704399.0 1.29%
201 bitCNY $ 0.146145603 148502000.0 BITCNY $ 16255314.8634 $21702914.0 0.01%
202 Modum $ 1.0137916597 21266200.0 MOD $ 1272656.86072 $21559496.0 4.71%
203 Propy $ 0.3779911315 57006067.0 PRO $ 1297718.86809 $21547788.0 -2.85%
204 TrueChain $ 0.4571708823 46448735.0 TRUE $ 942466.407426 $21235009.0 6.97%
205 MediBloc [ERC20] $ 0.0066729105 3165428436.0 MEDX $ 2694402.10087 $21122621.0 2.58%
206 Ubiq $ 0.4954807415 42609099.0 UBQ $ 27177.6557192 $21111988.0 -0.03%
207 ETHLend $ 0.019030147 1100180877.0 LEND $ 1892521.7514 $20936604.0 1.27%
208 Dynamic Trading Rights $ 0.0171318289 1218054044.0 DTR $ 11558.4645505 $20867493.0 16.02%
209 Achain $ 0.0291728318 713475241.0 ACT $ 723769.569638 $20814093.0 2.74%
210 OneRoot Network $ 0.0838223757 247734355.0 RNT $ 33191.2671758 $20765682.0 1.99%
211 DigitalNote $ 0.0029924167 6928822446.0 XDN $ 806763.189896 $20733924.0 -0.33%
212 All Sports $ 0.0138879989 1466525363.0 SOC $ 628417.819833 $20367103.0 2.19%
213 Aragon $ 0.7164353398 28279271.0 ANT $ 231544.887422 $20260269.0 -1.7%
214 SONM $ 0.0561983402 359600000.0 SNM $ 541006.936762 $20208923.0 -0.14%
215 Dignity $ 0.0384270438 523036421.0 DIG $ 184022.900662 $20098743.0 5.32%
216 OST $ 0.0478760483 419316213.0 OST $ 973147.56295 $20075203.0 2.79%
217 Blocknet $ 3.6999415948 5389348.0 BLOCK $ 35409.1593469 $19940271.0 -1.68%
218 TTC Protocol $ 0.0720765592 273853291.0 TTC $ 1303209.24862 $19738403.0 -4.57%
219 Arcblock $ 0.2082809121 94540877.0 ABT $ 3824915.76988 $19691060.0 4.0%
220 Jibrel Network $ 0.1188877387 165599828.0 JNT $ 59749.5180037 $19687789.0 1.86%
221 Einsteinium $ 0.0903244981 217765377.0 EMC2 $ 576973.182953 $19669548.0 1.52%
222 TokenPay $ 1.2424916235 15616538.0 TPAY $ 199910.145961 $19403418.0 1.8%
223 BitBay $ 0.0190889287 1012146906.0 BAY $ 74108.7731529 $19320800.0 6.87%
224 Bottos $ 0.0378393076 509990153.0 BTO $ 362435.908224 $19297674.0 -0.78%
225 ProximaX $ 0.0031484911 6097456550.0 XPX $ 1194300.56621 $19197788.0 -1.95%
226 AdEx $ 0.2590233874 73430701.0 ADX $ 6629821.51803 $19020269.0 -2.5%
227 SaluS $ 18.7655348138 1011467.0 SLS $ 22664.746954 $18980717.0 1.64%
228 BLOCKv $ 0.0094639694 2005449183.0 VEE $ 42046.6659502 $18979510.0 10.12%
229 MediShares $ 0.0183068025 1031355785.0 MDS $ 107756.105769 $18880827.0 4.16%
230 DEW $ 0.1828027557 103244553.0 DEW $ 8683.99970238 $18873389.0 3.35%
231 Game.com $ 0.0243515004 761444190.0 GTC $ 3304772.21177 $18542309.0 0.72%
232 SpankChain $ 0.0612919343 300043386.0 SPANK $ 11204.3781505 $18390240.0 -3.56%
233 Content Neutrality Network $ 0.0004702806 39035223816.0 CNN $ 1532252.99044 $18357507.0 -6.06%
234 WhiteCoin $ 0.0729980282 249907864.0 XWC $ 65457.4678975 $18242781.0 -0.38%
235 Cube $ 0.002660279 6774940000.0 AUTO $ 225296.963182 $18023230.0 1.01%
236 Particl $ 2.2086341658 8069480.0 PART $ 79215.753328 $17822529.0 3.7%
237 Republic Protocol $ 0.0294991633 597681714.0 REN $ 123308.803864 $17631110.0 -2.72%
238 Genaro Network $ 0.0492019553 356490604.0 GNX $ 950022.132629 $17540035.0 5.18%
239 SIRIN LABS Token $ 0.0761675855 229258029.0 SRN $ 772200.374213 $17462031.0 1.69%
240 Safe Exchange Coin $ 0.0112851708 1543157590.0 SAFEX $ 2590.91397894 $17414797.0 5.86%
241 Global Currency Reserve $ 0.1658478493 104865782.0 GCR $ 48486.3919972 $17391764.0 -10.42%
242 CyberVein $ 0.016324064 1060404496.0 CVT $ 107077.930071 $17310111.0 -0.18%
243 Asch $ 0.1846523694 93355331.0 XAS $ 200958.856134 $17238283.0 5.93%
244 Quant $ 1.7602327463 9777236.0 QNT $ 154505.771173 $17210211.0 26.0%
245 ZClassic $ 3.3701495963 5104150.0 ZCL $ 110095.652092 $17201749.0 0.05%
246 Gold Bits Coin $ 0.1618613832 105968611.0 GBC $ 1306.20186593 $17152226.0 -57.16%
247 Burst $ 0.0086058034 1992778722.0 BURST $ 31416.7090221 $17149462.0 -2.41%
248 PCHAIN $ 0.022766974 741806114.0 PAI $ 1063146.18422 $16888680.0 0.46%
249 Aston $ 0.0199302136 824000000.0 ATX $ 1064.53030909 $16422496.0 4.75%
250 Wowbit $ 0.0586288885 277777778.0 WWB $ 433828.059863 $16285802.0 31.93%
251 HorusPay $ 0.0185596217 872861114.0 HORUS $ 2250.5663229 $16199972.0 19.33%
252 SingularDTV $ 0.0262989664 600000000.0 SNGLS $ 444085.962631 $15779380.0 2.02%
253 UTRUST $ 0.0349807322 450000000.0 UTK $ 147686.60375 $15741329.0 1.08%
254 Bitcoin Interest $ 0.8536045153 18326892.0 BCI $ 10040.3636403 $15643917.0 -33.71%
255 Trade Token $ 0.1734556045 89921436.0 TIO $ 547411.830559 $15597377.0 -24.61%
256 Wings $ 0.1721567466 89708333.0 WINGS $ 934357.085333 $15443895.0 4.93%
257 eosDAC $ 0.0233378501 660755177.0 EOSDAC $ 113130.632023 $15420605.0 0.42%
258 Viacoin $ 0.667488915 23097995.0 VIA $ 642572.747934 $15417655.0 -0.22%
259 district0x $ 0.0255752365 600000000.0 DNT $ 541123.417394 $15345142.0 -1.74%
260 INS Ecosystem $ 0.5026710334 30300918.0 INS $ 812645.614562 $15231394.0 1.12%
261 AirSwap $ 0.1012839351 150000000.0 AST $ 1204854.61414 $15192590.0 10.5%
262 Steem Dollars $ 1.0023956617 15129272.0 SBD $ 443331.512555 $15165516.0 -0.42%
263 WePower $ 0.0306489582 494719221.0 WPR $ 238492.21391 $15162629.0 2.26%
264 Bezant $ 0.0367129464 412127988.0 BZNT $ 1034246.71046 $15130433.0 21.25%
265 VIBE $ 0.0750689572 200200144.0 VIBE $ 2134590.58269 $15028816.0 4.33%
266 VITE $ 0.036135579 415346855.0 VITE $ 514429.627363 $15008799.0 3.04%
267 IoT Chain $ 0.2384849328 62629439.0 ITC $ 1563443.16021 $14936178.0 3.5%
268 Cosmo Coin $ 0.0259828336 570655336.0 COSM $ 448459.357549 $14827243.0 1.89%
269 Selfkey $ 0.0060870445 2431024642.0 KEY $ 1112271.82043 $14797755.0 0.79%
270 Linda $ 0.0013589979 10877768137.0 LINDA $ 92708.1355056 $14782864.0 5.11%
271 Edgeless $ 0.1543678502 95639612.0 EDG $ 85723.1970365 $14763681.0 0.2%
272 Unobtanium $ 73.3703322376 199401.0 UNO $ 1117.80812611 $14630100.0 1.17%
273 Ripio Credit Network $ 0.0289105158 494170791.0 RCN $ 492681.447249 $14286732.0 2.37%
274 PRIZM $ 0.2277214137 61896614.0 PZM $ 8053.30847046 $14095184.0 -7.44%
275 CasinoCoin $ 0.0003906921 35973085511.0 CSC $ 1942.3257723 $14054402.0 0.37%
276 IHT Real Estate Protocol $ 0.0258731801 543063823.0 IHT $ 493548.564312 $14050788.0 -2.68%
277 Litecoin Cash $ 0.0237506562 591461457.0 LCC $ 95418.1442798 $14047598.0 -5.08%
278 NAGA $ 0.2356914143 59309667.0 NGC $ 80337.388453 $13978779.0 5.33%
279 STASIS EURS $ 1.1317088698 12291000.0 EURS $ 26041.7878653 $13909834.0 0.4%
280 Rock $ 0.0295741608 469660370.0 RKT $ 681837.711069 $13889811.0 -0.1%
281 Covesting $ 0.7918399082 17500000.0 COV $ 67270.1776432 $13857198.0 0.39%
282 Oyster $ 0.1630297766 84966676.0 PRL $ 287980.718656 $13852098.0 9.77%
283 Spectre.ai Dividend Token $ 0.1681442781 82073519.0 SXDT $ 4671.25800181 $13800193.0 29.25%
284 Tierion $ 0.0322042782 428481269.0 TNT $ 701977.869398 $13798930.0 6.33%
285 CloakCoin $ 2.6480843335 5204260.0 CLOAK $ 387190.035371 $13781319.0 4.54%
286 Stakenet $ 0.1856371175 74119894.0 XSN $ 244426.375674 $13759403.0 0.83%
287 Lympo $ 0.0180534469 753347989.0 LYM $ 1798700.69375 $13600528.0 -0.31%
288 WaBi $ 0.2614029582 51978516.0 WABI $ 836773.715059 $13587338.0 0.82%
289 Cred $ 0.0429799365 314114718.0 LBA $ 1747669.41013 $13500631.0 6.66%
290 TokenClub $ 0.0280417583 481425335.0 TCT $ 174877.319441 $13500013.0 0.11%
291 BABB $ 0.0006316604 20999999999.0 BAX $ 32334.0912383 $13264867.0 4.36%
292 APIS $ 0.0027178925 4873324621.0 APIS $ 4559529.78823 $13245172.0 -2.1%
293 Apex $ 0.0298171489 443542140.0 CPX $ 35670.7691774 $13225162.0 1.7%
294 SophiaTX $ 0.0680960088 193230567.0 SPHTX $ 212532.992631 $13158230.0 1.33%
295 Refereum $ 0.0054833414 2385318473.0 RFR $ 1114236.077 $13079516.0 3.31%
296 XYO Network $ 0.0027823677 4692899229.0 XYO $ 5276.11033235 $13057371.0 1.86%
297 Rotharium $ 3.8785309192 3357270.0 RTH $ 38227.5779712 $13021276.0 -3.99%
298 Quantum Resistant Ledger $ 0.2503798913 52000000.0 QRL $ 293347.670568 $13019754.0 8.59%
299 Electra $ 0.0004576618 28320860418.0 ECA $ 88895.5983194 $12961376.0 4.32%
300 Primecoin $ 0.5053144739 25290511.0 XPM $ 142345.082373 $12779661.0 -2.99%
301 Hydro $ 0.004335207 2924034340.0 HYDRO $ 1307758.20173 $12676294.0 10.3%
302 Bitcore $ 0.767898882 16484348.0 BTX $ 59363.0963673 $12658312.0 -1.95%
303 Seele $ 0.0212088625 596138645.0 SEELE $ 927715.884349 $12643423.0 -12.44%
304 Nexty $ 0.0000852289 148298908306 NTY $ 25818.3403722 $12639345.0 0.81%
305 XTRABYTES $ 0.0291074447 430000000.0 XBY $ 16743.0546262 $12516201.0 -1.82%
306 BitKan $ 0.004472317 2789703481.0 KAN $ 944027.831081 $12476438.0 0.65%
307 DeepBrain Chain $ 0.0082002407 1500000000.0 DBC $ 1904067.68521 $12300361.0 21.2%
308 ION $ 0.5786902253 21251251.0 ION $ 17114.4802808 $12297891.0 -0.72%
309 Metronome $ 1.4375201956 8533021.0 MET $ 117190.024335 $12266390.0 1.3%
310 QLC Chain $ 0.0511076116 240000000.0 QLC $ 199961.441297 $12265827.0 3.25%
311 E-Dinar Coin $ 0.0138198197 886211988.0 EDR $ 318114.452552 $12247290.0 6.07%
312 Smartlands $ 2.3929005252 5100896.0 SLT $ 304778.813192 $12205936.0 1.4%
313 Primas $ 0.2314318861 52692565.0 PST $ 5791009.65817 $12194740.0 -2.42%
314 MediBloc [QRC20] $ 0.0040882314 2966384100.0 MED $ 32613.78472 $12127265.0 3.27%
315 TaTaTu $ 0.125287033 96727971.0 TTU $ 146956.54617 $12118760.0 1.54%
316 LoyalCoin $ 0.0024195942 4934048956.0 LYL $ 1194441.39966 $11938396.0 0.17%
317 Boolberry $ 0.9757261127 12208192.0 BBR $ 3967.27331196 $11911852.0 0.07%
318 Moss Coin $ 0.0663161813 179198324.0 MOC $ 211235.848338 $11883749.0 0.14%
319 GameCredits $ 0.1708455341 69353063.0 GAME $ 39168.9245571 $11848661.0 2.07%
320 Red Pulse Phoenix $ 0.0141380248 829588687.0 PHX $ 433367.036174 $11728745.0 -0.59%
321 KickCoin $ 0.0221629497 527532815.0 KICK $ 878372.377876 $11691683.0 -7.32%
322 DECENT $ 0.2269403886 51306089.0 DCT $ 363348.864305 $11643424.0 -39.82%
323 Zeepin $ 0.0232413573 500000000.0 ZPT $ 186678.0967 $11620679.0 5.8%
324 DAPS Token $ 0.0002583172 44945339006.0 DAPS $ 31612.3242791 $11610156.0 1.74%
325 LEOcoin $ 0.1141044567 101743211.0 LEO $ 1257140.10269 $11609354.0 2.99%
326 Mobius $ 0.0300201531 386032753.0 MOBI $ 235208.035602 $11588762.0 10.52%
327 Mercury $ 0.1157357454 100000000.0 MER $ 6035288.48447 $11573575.0 3.69%
328 ALQO $ 0.1980079667 57412659.0 XLQ $ 16955.9589481 $11368164.0 5.23%
329 Loki $ 0.3935218528 28845448.0 LOKI $ 151860.649945 $11351314.0 -11.24%
330 Lunyr $ 4.9356973099 2297853.0 LUN $ 3532698.99908 $11341507.0 9.09%
331 TokenCard $ 0.4671531863 24250200.0 TKN $ 2121.34175164 $11328558.0 -1.71%
332 NIX $ 0.2714605165 41716514.0 NIX $ 142561.856017 $11324386.0 -3.92%
333 Bittwatt $ 0.0376182622 297820517.0 BWT $ 3035.40645067 $11203490.0 -0.19%
334 Blox $ 0.0165428302 673079084.0 CDT $ 303019.048103 $11134633.0 2.68%
335 REPO $ 0.1010701313 109958607.0 REPO $ 98207.9536896 $11113531.0 0.16%
336 bitUSD $ 1.0224346484 10803200.0 BITUSD $ 108293.515148 $11045566.0 0.82%
337 PACcoin $ 0.0022586211 4852232142.0 $PAC $ 47222.8487841 $10959354.0 -3.29%
338 Etherparty $ 0.020712253 526478202.0 FUEL $ 1517363.59234 $10904550.0 3.75%
339 LGO Exchange $ 0.0853329302 127358918.0 LGO $ 51145.9714803 $10867910.0 6.2%
340 United Traders Token $ 0.2895565979 37339525.0 UTT $ 572.525609817 $10811906.0 11.91%
341 Bitcoin Green $ 1.9655123433 5458603.0 BITG $ 10692.2420485 $10728952.0 -0.36%
342 AppCoins $ 0.1070819512 100054312.0 APPC $ 554509.968873 $10714011.0 3.28%
343 FuzeX $ 0.0140465341 758011956.0 FXT $ 66196.7897777 $10647441.0 0.38%
344 Timicoin $ 0.0345460215 307892909.0 TMC $ 7662.94036518 $10636475.0 4.75%
345 Cobinhood $ 0.0270481471 384264010.0 COB $ 22215.0702805 $10393629.0 5.65%
346 Delphy $ 0.2214951961 46497728.0 DPY $ 1091889.36333 $10299023.0 -1.73%
347 CPChain $ 0.0272954372 376765852.0 CPC $ 445341.587221 $10283989.0 3.18%
348 0chain $ 0.2552768236 40000000.0 ZCN $ 268373.67673 $10211073.0 -9.53%
349 Gulden $ 0.024547306 415032420.0 NLG $ 60496.3296856 $10187928.0 3.79%
350 PayPie $ 0.123216075 82500000.0 PPP $ 1626.84610426 $10165326.0 -0.04%
351 Novacoin $ 4.5718042411 2213719.0 NVC $ 13433.1839256 $10120688.0 7.99%
352 NKN $ 0.052139974 193752824.0 NKN $ 401672.011139 $10102267.0 4.45%
353 SCRL $ 0.0684370479 145855606.0 SCRL $ 42644.1638919 $9981927.0 1.78%
354 Mothership $ 0.0703687712 140000000.0 MSP $ 24291.0148896 $9851628.0 -2.48%
355 Sakura Bloom $ 0.0037681973 2582965294.0 SKB $ 7766.89610316 $9733123.0 10.83%
356 Neumark $ 0.3384399289 28746031.0 NEU $ 26190.7198134 $9728805.0 -1.47%
357 YOYOW $ 0.032033195 299842245.0 YOYOW $ 710903.434486 $9604905.0 5.65%
358 Haven Protocol $ 1.7599759603 5411842.0 XHV $ 484081.453884 $9524711.0 7.22%
359 Mass Vehicle Ledger $ 0.0018753975 5046896446.0 MVL $ 7604.44686421 $9464937.0 -0.29%
360 Docademic $ 0.035538747 265035831.0 MTC $ 280114.611335 $9419041.0 4.66%
361 ATN $ 0.1116303222 84302524.0 ATN $ 69870.6355501 $9410718.0 1.49%
362 Aurora DAO $ 0.0673157063 139410214.0 AURA $ 12831.2662124 $9384497.0 4.84%
363 Aeron $ 0.7188022738 13000000.0 ARN $ 3658606.21551 $9344430.0 1.89%
364 Everex $ 0.5571987629 16500000.0 EVX $ 524289.242249 $9193780.0 2.33%
365 LBRY Credits $ 0.0468129346 196332307.0 LBC $ 196970.706967 $9190891.0 13.62%
366 Ink $ 0.0196438826 463910527.0 INK $ 2093648.89372 $9113004.0 -2.44%
367 Feathercoin $ 0.0423369274 215236440.0 FTC $ 33581.0757075 $9112450.0 3.16%
368 Distributed Credit Chain $ 0.0063177796 1440268443.0 DCC $ 51405.6795253 $9099299.0 1.22%
369 OriginTrail $ 0.0327233771 277941996.0 TRAC $ 7829.26485314 $9095201.0 -0.45%
370 BlockMason Credit Protocol $ 0.1096865236 82885083.0 BCPT $ 1042001.82458 $9091377.0 -1.73%
371 Internet Node Token $ 0.0294169776 307756503.0 INT $ 712238.253494 $9053266.0 0.11%
372 Lina $ 0.0839781934 107541141.0 LINA $ 2396.49746786 $9031111.0 0.92%
373 NANJCOIN $ 0.0004622373 19361889557.0 NANJ $ 6504.13665775 $8949787.0 2.58%
374 Moneytoken $ 0.0010109775 8839360059.0 IMT $ 26966.6792484 $8936394.0 -3.35%
375 SwftCoin $ 0.0024455984 3639990384.0 SWFTC $ 997164.410555 $8901955.0 1.42%
376 adToken $ 0.0148337744 600000000.0 ADT $ 993314.620549 $8900265.0 1.05%
377 Blocktix $ 0.2224709085 40000000.0 TIX $ 1857235.64088 $8898836.0 -2.08%
378 ChatCoin $ 0.0128783461 690000640.0 CHAT $ 482822.954829 $8886067.0 1.89%
379 Dock $ 0.0206479739 428040576.0 DOCK $ 1358645.77789 $8838171.0 2.23%
380 Counterparty $ 3.3698778721 2615975.0 XCP $ 13788.9990061 $8815517.0 2.15%
381 Namecoin $ 0.5965470157 14736400.0 NMC $ 102780.266163 $8790955.0 -0.31%
382 BitTube $ 0.0899601062 97512984.0 TUBE $ 122404.139249 $8772278.0 -3.28%
383 Playgroundz $ 0.3624760863 24160120.0 IOG $ 356552.878414 $8757466.0 0.72%
384 Pascal Coin $ 0.377703432 23143800.0 PASC $ 9033.97914728 $8741493.0 -2.35%
385 Callisto Network $ 0.0113171471 767534718.0 CLO $ 259564.294029 $8686303.0 0.38%
386 Presearch $ 0.0556492978 155000000.0 PRE $ 31657.6560796 $8625641.0 0.82%
387 Cofound.it $ 0.0264126679 325000000.0 CFI $ 531.962178835 $8584117.0 0.75%
388 MinexCoin $ 1.9538487705 4380745.0 MNX $ 41923.9108378 $8559314.0 -0.43%
389 Hiveterminal Token $ 0.0208161401 410956776.0 HVN $ 12772.2803824 $8554534.0 -10.72%
390 Havven $ 0.1312510322 65152800.0 HAV $ 236236.880536 $8551372.0 0.24%
391 Bloom $ 0.1774716907 47861697.0 BLT $ 99036.5475299 $8494096.0 14.7%
392 B2BX $ 0.5140766133 16489646.0 B2B $ 108235.642814 $8476941.0 -1.64%
393 Graft $ 0.0203795263 415857797.0 GRFT $ 29912.6927382 $8474985.0 -2.17%
394 Viberate $ 0.0480718299 176233131.0 VIB $ 1402407.0572 $8471849.0 5.56%
395 Aeon $ 0.5344682775 15831459.0 AEON $ 1767.62296218 $8461413.0 -0.63%
396 Dero $ 1.5650261477 5367212.0 DERO $ 92750.0436047 $8399827.0 -4.77%
397 Bulwark $ 0.6645453851 12636345.0 BWK $ 13961.7874758 $8397425.0 -0.98%
398 Monetha $ 0.0383293802 218271923.0 MTH $ 1333226.3484 $8366228.0 5.06%
399 Rialto $ 0.0994487602 81986482.0 XRL $ 2162.7077395 $8153454.0 -2.42%
400 Universa $ 0.0044088403 1848760649.0 UTNP $ 258385.472088 $8150890.0 -2.28%
401 EDUCare $ 0.0180266691 450000000.0 EKT $ 275318.21901 $8112001.0 -0.4%
402 Qubitica $ 3.2658341335 2482451.0 QBIT $ 1784.69826626 $8107273.0 0.97%
403 Swarm $ 0.1320254636 61313355.0 SWM $ 240692.515245 $8094924.0 -6.22%
404 Agrello $ 0.0938857949 85978873.0 DLT $ 471701.095379 $8072195.0 0.8%
405 Eden $ 0.017534398 455137214.0 EDN $ 315385.144349 $7980557.0 -1.04%
406 Bean Cash $ 0.0030389267 2618516000.0 BITB $ 81717.0512437 $7957478.0 0.32%
407 COSS $ 0.0665663773 118810622.0 COSS $ 113449.267436 $7908793.0 4.21%
408 Bismuth $ 0.5891707638 13171866.0 BIS $ 12685.5381707 $7760478.0 0.72%
409 Fortuna $ 0.0167399242 459903898.0 FOTA $ 546858.180748 $7698756.0 2.73%
410 GINcoin $ 2.1060210643 3622615.0 GIN $ 43460.4377975 $7629304.0 -0.03%
411 carVertical $ 0.0012419613 6112214038.0 CV $ 14439.5334325 $7591133.0 -2.19%
412 Crown $ 0.3682008702 20576431.0 CRW $ 154701.227679 $7576260.0 6.11%
413 HTMLCOIN $ 0.0001429747 52873309115.0 HTML $ 28209.673649 $7559545.0 9.87%
414 Brickblock $ 0.1052503326 71621116.0 BBK $ 89415.7065847 $7538146.0 17.86%
415 SPINDLE $ 0.0017319503 4242508844.0 SPD $ 18672.5608445 $7347815.0 6.6%
416 Soarcoin $ 0.006794391 1076083176.0 SOAR $ 3200.12517061 $7311330.0 0.23%
417 Hydro Protocol $ 0.0103502256 702000000.0 HOT $ 503617.031113 $7265858.0 -0.91%
418 SIX $ 0.0265276767 273776596.0 SIX $ 12682.2972291 $7262657.0 30.15%
419 SpaceChain $ 0.0140992768 514991707.0 SPC $ 61245.3190468 $7261011.0 4.39%
420 Restart Energy MWAT $ 0.0160281486 452750000.0 MWAT $ 22326.1900342 $7256744.0 1.17%
421 Shift $ 0.5795638015 12519580.0 SHIFT $ 4573.20125753 $7255895.0 2.76%
422 Six Domain Chain $ 0.0069527679 1037886679.0 SDA $ 545.423728368 $7216185.0 -3.78%
423 Phore $ 0.4823846658 14939824.0 PHR $ 306929.12104 $7206742.0 -4.44%
424 DAEX $ 0.0193808317 370823972.0 DAX $ 672361.770744 $7186877.0 0.85%
425 ZrCoin $ 1.8095003772 3924457.0 ZRC $ 3298.77539443 $7101306.0 -2.58%
426 BitNewChain $ 0.0388818157 179701795.0 BTN $ 26267.926085 $6987132.0 14.52%
427 INO COIN $ 0.3489406784 20000000.0 INO $ 414999.46474 $6978814.0 -2.41%
428 FirstBlood $ 0.0804486855 85558371.0 1ST $ 31743.532039 $6883058.0 1.71%
429 Everus $ 0.0132126681 520537255.0 EVR $ 988.290595629 $6877686.0 -9.03%
430 YEE $ 0.0049810218 1365218125.0 YEE $ 1090207.5328 $6800181.0 5.86%
431 Ecoreal Estate $ 0.0571938312 117620823.0 ECOREAL $ 26146.8917649 $6727186.0 -5.26%
432 RevolutionVR $ 0.0318988069 210000000.0 RVR $ 24170.4076613 $6698749.0 -0.72%
433 Nerves $ 0.001359387 4882050300.0 NER $ 2423253.52868 $6636596.0 -0.06%
434 Eximchain $ 0.0975268385 67306444.0 EXC $ 195956.786629 $6564185.0 -2.41%
435 Winding Tree $ 0.3260157566 20051862.0 LIF $ 1385.59445607 $6537223.0 1.69%
436 Buggyra Coin Zero $ 0.0063226217 1030832508.0 BCZERO $ 24943.2449158 $6517564.0 -9.94%
437 Polybius $ 1.6364282573 3969565.0 PLBT $ 5712.46789227 $6495908.0 2.61%
438 Ubex $ 0.0022952406 2806051017.0 UBEX $ 475325.290215 $6440562.0 24.74%
439 Elastic $ 0.0701002714 91676277.0 XEL $ 23184.9731857 $6426532.0 4.63%
440 LinkEye $ 0.0107071357 600000000.0 LET $ 792976.467792 $6424281.0 6.75%
441 LATOKEN $ 0.0787922104 81037294.0 LA $ 933719.319232 $6385108.0 -0.73%
442 OAX $ 0.2532657163 25009250.0 OAX $ 852582.543378 $6333986.0 2.47%
443 Ternio $ 0.0154365949 409251646.0 TERN $ 3497.6768285 $6317452.0 -1.74%
444 Melon $ 10.5004851967 599400.0 MLN $ 15036.4989249 $6293991.0 2.21%
445 ColossusXT $ 0.0005760279 10863665239.0 COLX $ 15780.1221512 $6257774.0 14.5%
446 Olympus Labs $ 0.1630566496 38336893.0 MOT $ 171909.866906 $6251085.0 -0.63%
447 DADI $ 0.0833510884 74771515.0 DADI $ 1012824.9285 $6232287.0 -0.48%
448 Ifoods Chain $ 0.0024875743 2499999990.0 IFOOD $ 17258.4264723 $6218936.0 12.26%
449 Zebi $ 0.012411011 500000000.0 ZCO $ 572568.105521 $6205506.0 0.31%
450 Dimecoin $ 0.0000114866 539096740560 DIME $ 2404.96208249 $6192398.0 25.4%
451 ContentBox $ 0.010058347 615476313.0 BOX $ 2344455.67639 $6190674.0 -3.03%
452 Sentinel Protocol $ 0.0280087174 220249252.0 UPP $ 750123.67863 $6168899.0 -1.29%
453 FLO $ 0.0415685706 147471432.0 FLO $ 91001.8052756 $6130177.0 44.97%
454 HempCoin $ 0.0251026992 244172892.0 THC $ 8491.79017466 $6129399.0 2.87%
455 Rubycoin $ 0.2337187762 26188198.0 RBY $ 2487.30506281 $6120674.0 9.77%
456 Numeraire $ 4.5292331126 1349328.0 NMR $ 351335.585083 $6111422.0 -2.15%
457 FansTime $ 0.002140341 2850000000.0 FTI $ 697888.526736 $6099972.0 -2.86%
458 TraDove B2BCoin $ 0.0121544545 500000000.0 BBC $ 450636.341218 $6077227.0 12.74%
459 VINchain $ 0.0125767087 480108901.0 VIN $ 331560.532307 $6038190.0 -8.06%
460 ICE ROCK MINING $ 0.3831817129 15697272.0 ROCK2 $ 5645.04711788 $6014908.0 -2.21%
461 CVCoin $ 0.483840767 12380890.0 CVN $ 681333.782848 $5990379.0 103.67%
462 TE-FOOD $ 0.0120101315 498669477.0 TFD $ 125154.13071 $5989086.0 16.33%
463 MktCoin $ 0.0052918699 1122628020.0 MLM $ 9997.33271539 $5940801.0 -0.12%
464 Cashaa $ 0.0107650056 542068565.0 CAS $ 124071.761212 $5835371.0 -0.08%
465 Hi Mutual Society $ 0.0144299291 404100000.0 HMC $ 177120.54844 $5831134.0 -0.51%
466 ZPER $ 0.004949519 1177852006.0 ZPR $ 184570.666993 $5829801.0 0.93%
467 Chronobank $ 8.1984185242 710113.0 TIME $ 92706.4398969 $5821802.0 21.42%
468 Global Social Chain $ 0.012918076 444478459.0 GSC $ 433794.595194 $5741807.0 0.34%
469 SwissBorg $ 0.0099702097 575821133.0 CHSB $ 38142.7254228 $5741057.0 2.49%
470 Diamond $ 1.9193270247 2985176.0 DMD $ 4094.10970089 $5729529.0 2.77%
471 MASTERNET $ 0.1801885639 31674285.0 MASH $ 67552.6300596 $5707344.0 20.48%
472 DecentBet $ 0.043658839 130626793.0 DBET $ 112890.944631 $5703014.0 2.88%
473 Pura $ 0.0323518679 174715779.0 PURA $ 158299.284688 $5652382.0 -2.76%
474 Blue Whale Token $ 0.0002643494 21306923231.0 BWX $ 87845.9411843 $5632473.0 -5.29%
475 Bankex $ 0.0695369908 80504685.0 BKX $ 1256283.84105 $5598054.0 -0.75%
476 XinFin Network $ 0.0014593481 3811330883.0 XDCE $ 321089.744239 $5562059.0 -0.99%
477 OptiToken $ 0.2330164957 23832007.0 OPTI $ 34820.8248658 $5553251.0 -17.65%
478 Lamden $ 0.0388456267 142215728.0 TAU $ 84218.3046713 $5524459.0 -7.32%
479 PumaPay $ 0.0003430186 16007078848.0 PMA $ 11462.3755583 $5490726.0 4.48%
480 QunQun $ 0.0076762611 714446815.0 QUN $ 316052.664154 $5484280.0 2.82%
481 LockTrip $ 0.5895376066 9292966.0 LOC $ 282263.564814 $5478553.0 -0.3%
482 PotCoin $ 0.0247933309 220901789.0 POT $ 29350.8643715 $5476891.0 6.82%
483 SafeInsure $ 5.204286056 1050000.0 SINS $ 242959.199927 $5464500.0 0.21%
484 Dovu $ 0.013640045 397592438.0 DOV $ 97546.8818161 $5423179.0 1.52%
485 Flash $ 0.006017861 900000000.0 FLASH $ 3047.25730933 $5416075.0 0.63%
486 DATx $ 0.0038814619 1391302551.0 DATX $ 226543.283034 $5400288.0 -2.42%
487 AI Doctor $ 0.0121715202 443333332.0 AIDOC $ 1059873.3786 $5396041.0 9.5%
488 DeepOnion $ 0.3371313981 15984410.0 ONION $ 11448.2334921 $5388846.0 -0.45%
489 HalalChain $ 0.0184486658 291960927.0 HLC $ 70553.2631342 $5386290.0 -2.91%
490 AVINOC $ 0.0143517777 373206040.0 AVINOC $ 3271.8743317 $5356170.0 5.24%
491 Bitcoin Atom $ 0.2907372052 18287100.0 BCA $ 15779.1095122 $5316740.0 2.87%
492 Blackmoon $ 0.2417963598 21917544.0 BMC $ 479305.021373 $5299582.0 2.35%
493 Clams $ 1.6190548685 3269818.0 CLAM $ 6574.69431626 $5294015.0 0.79%
494 LUXCoin $ 1.9269800273 2745509.0 LUX $ 296142.835719 $5290540.0 11.89%
495 Pepe Cash $ 0.0075099597 701884009.0 PEPECASH $ 2205.85935615 $5271121.0 2.28%
496 Phantasma $ 0.0901420518 58332939.0 SOUL $ 543332.301735 $5258251.0 1.56%
497 New Power Coin $ 0.3510480652 14778849.0 NPW $ 4717.42273526 $5188086.0 -3.06%
498 Blockport $ 0.0975493883 52870933.0 BPT $ 60969.4192291 $5157527.0 -2.65%
499 Airbloc $ 0.0296108829 173301932.0 ABL $ 461532.581563 $5131623.0 1.36%
500 PolySwarm $ 0.0033159687 1546457130.0 NCT $ 58062.0604038 $5128003.0 -1.25%
501 Humaniq $ 0.0275593159 185286753.0 HMQ $ 72201.997977 $5106376.0 1.03%
502 Happycoin $ 0.3126066952 16315367.0 HPC $ 11677.0274064 $5100293.0 12.02%
503 Patron $ 0.0200533769 253596416.0 PAT $ 75123.3854952 $5085465.0 -5.13%
504 MonetaryUnit $ 0.0360426257 140825286.0 MUE $ 45652.0698268 $5075713.0 -1.0%
505 Myriad $ 0.0031211785 1613578000.0 XMY $ 7336.63218397 $5036265.0 4.96%
506 Russian Miner Coin $ 3291.99240693 1507.0 RMC $ 5144.12814889 $4961033.0 36.55%
507 TRAXIA $ 0.0099846514 490883333.0 TMT $ 315115.794232 $4901299.0 1.02%
508 Skrumble Network $ 0.0065529507 747041846.0 SKM $ 718113.952177 $4895328.0 1.63%
509 Xaurum $ 0.0432814423 112302694.0 XAUR $ 7601.48291326 $4860623.0 -2.84%
510 NaPoleonX $ 0.1911743696 25330000.0 NPX $ 961569.32006 $4842447.0 -5.61%
511 Zeusshield $ 0.0041810196 1153170765.0 ZSC $ 84655.1885349 $4821430.0 0.7%
512 DIMCOIN $ 0.0022715991 2102483276.0 DIM $ 35392.3247754 $4775999.0 0.27%
513 SureRemit $ 0.0094935506 500000000.0 RMT $ 4230.05412193 $4746775.0 -1.83%
514 Hubii Network $ 0.3511128509 13516418.0 HBT $ 5543.25992582 $4745788.0 0.53%
515 UpToken $ 0.0322951023 146413250.0 UP $ 62297.7842063 $4728431.0 -3.04%
516 Consensus $ 0.0029347704 1604793924.0 SEN $ 35146.83917 $4709702.0 1.14%
517 Unikoin Gold $ 0.0323086985 142772371.0 UKG $ 5561.82169911 $4612790.0 -1.03%
518 XPA $ 0.0803645971 57177751.0 XPA $ 7377.06738511 $4595067.0 %
519 U Network $ 0.0007774638 5899797145.0 UUU $ 347935.513004 $4586878.0 -3.04%
520 ToaCoin $ 0.0016336818 2791672718.0 TOA $ 34712.5186576 $4560705.0 5.28%
521 HashCoin $ 0.0003534521 12863911326.0 HSC $ 18882.2090879 $4546777.0 1.42%
522 Cashbery Coin $ 0.8198586722 5523618.0 CBC $ 121656.114154 $4528586.0 -10.24%
523 aXpire $ 0.0164119635 275000000.0 AXPR $ 429984.8377 $4513290.0 6.57%
524 BlackCoin $ 0.0644847714 69195793.0 BLK $ 79143.438673 $4462075.0 0.67%
525 Cardstack $ 0.0018370634 2411561281.0 CARD $ 266631.788017 $4430191.0 2.4%
526 Thingschain $ 0.0003853607 11445000000.0 TIC $ 2161757.08902 $4410453.0 -8.88%
527 DAO.Casino $ 0.0263049068 167270821.0 BET $ 4108.04833711 $4400043.0 1.61%
528 Spectrecoin $ 0.2116781107 20785264.0 XSPEC $ 1663.52513268 $4399785.0 -4.53%
529 CEEK VR $ 0.0105384248 414247244.0 CEEK $ 23422.6689894 $4365513.0 0.88%
530 Switcheo $ 0.0083425896 522694673.0 SWTH $ 19102.2144882 $4360627.0 0.39%
531 OracleChain $ 0.1449394885 30000000.0 OCT $ 20399.4610493 $4348185.0 0.93%
532 BOXX Token [Blockparty] $ 0.1893183062 22918824.0 BOXX $ 446851.149729 $4338953.0 1.39%
533 Synereo $ 0.0428381289 100728564.0 AMP $ 21597.5996507 $4315023.0 -0.63%
534 UNIVERSAL CASH $ 0.0005177555 8332418171.0 UCASH $ 22879.6590759 $4314155.0 0.77%
535 Constellation $ 0.0067870058 634734528.0 DAG $ 176787.621361 $4307947.0 3.34%
536 Ivy $ 0.0142843723 301420830.0 IVY $ 13440.3466797 $4305607.0 -6.35%
537 DubaiCoin $ 1.9158263404 2232901.0 DBIX $ 53779.2994935 $4277850.0 -0.24%
538 Experience Points $ 0.0000171895 248209005553 XP $ 20157.6826005 $4266595.0 3.56%
539 Egretia $ 0.0014009957 3035617397.0 EGT $ 582283.760646 $4252887.0 1.91%
540 STK $ 0.0124247318 341838595.0 STK $ 194703.279416 $4247253.0 9.59%
541 Rise $ 0.0326412955 130060424.0 RISE $ 4578.14142955 $4245341.0 -4.01%
542 Smartshare $ 0.0009307648 4553013916.0 SSP $ 881556.534142 $4237785.0 12.55%
543 Databits $ 0.1859074799 22747809.0 DTB $ 1923.94615587 $4228988.0 2.23%
544 Musicoin $ 0.0037472137 1123921552.0 MUSIC $ 24212.5609784 $4211574.0 3.31%
545 Ulord $ 0.1171596149 35843853.0 UT $ 182493.638007 $4199452.0 1.04%
546 Electrify.Asia $ 0.0090985271 459536516.0 ELEC $ 19883.3573063 $4181105.0 -0.64%
547 MidasProtocol $ 0.0205262365 203567068.0 MAS $ 76591.7563947 $4178466.0 -2.99%
548 Remme $ 0.0068885702 601315410.0 REM $ 133617.98795 $4142203.0 1.46%
549 LocalCoinSwap $ 0.1031453265 40053747.0 LCS $ 303900.685735 $4131357.0 -3.03%
550 Medicalchain $ 0.0223123089 185000000.0 MTN $ 2594090.82604 $4127777.0 3.58%
551 Banca $ 0.0002303999 17908481684.0 BANCA $ 40083.6964212 $4126112.0 -0.27%
552 MassGrid $ 0.0803264177 51254166.0 MGD $ 14016.4361295 $4117064.0 -2.89%
553 Ethersocial $ 0.1710245281 23863177.0 ESN $ 1009.00538031 $4081189.0 0.38%
554 Stellite $ 0.0006464871 6292856850.0 XTL $ 36542.944824 $4068251.0 0.13%
555 Cappasity $ 0.0081701243 496489149.0 CAPP $ 140367.330442 $4056378.0 4.35%
556 Nasdacoin $ 0.2213677301 18282306.0 NSD $ 5025.25363469 $4047113.0 -0.28%
557 AurumCoin $ 13.5307974241 298067.0 AU $ 622.505933587 $4033078.0 -0.22%
558 WABnetwork $ 0.0004495745 8969999990.0 WAB $ 2877.4223885 $4032683.0 6.34%
559 TrustNote $ 0.0129846019 309999945.0 TTT $ 713334.786664 $4025226.0 -1.15%
560 Radium $ 1.114215418 3563773.0 RADS $ 11319.2565607 $3970811.0 -0.01%
561 SunContract $ 0.0330497755 119904659.0 SNC $ 362037.441934 $3962822.0 0.83%
562 ugChain $ 0.0069640847 568842039.0 UGC $ 343168.081074 $3961464.0 1.89%
563 Datum $ 0.0040229612 979688287.0 DAT $ 839427.339597 $3941248.0 -14.04%
564 Eroscoin $ 0.0209627217 186744000.0 ERO $ 2222.19546595 $3914662.0 2.06%
565 GridCoin $ 0.0099980051 390312753.0 GRC $ 11692.0963548 $3902349.0 0.96%
566 CashBet Coin $ 0.0302287629 128706733.0 CBC $ 28626.9356214 $3890645.0 8.35%
567 EBCoin $ 0.0010986565 3519018066.0 EBC $ 23200.0637234 $3866192.0 0.66%
568 Triggers $ 0.1198863799 32105578.0 TRIG $ 35530.0375718 $3849021.0 0.41%
569 Tolar $ 0.018860485 201751979.0 TOL $ 224305.252026 $3805140.0 13.38%
570 Decision Token $ 0.1173626759 32025998.0 HST $ 20411.2404512 $3758657.0 3.78%
571 Stox $ 0.0713502194 52290191.0 STX $ 231518.149617 $3730917.0 2.59%
572 Gems $ 0.0032231463 1147488025.0 GEM $ 185096.237068 $3698522.0 -18.77%
573 Atonomi $ 0.0071984364 510499450.0 ATMI $ 74709.7115602 $3674798.0 0.2%
574 Banyan Network $ 0.0077503938 471932830.0 BBN $ 256629.919913 $3657665.0 -0.66%
575 I/O Coin $ 0.2142180017 17023831.0 IOC $ 7890.49891397 $3646811.0 -3.74%
576 Incent $ 0.0791024878 46016599.0 INCNT $ 743.718786253 $3640027.0 0.84%
577 Datawallet $ 0.0092642897 390222225.0 DXT $ 100243.279996 $3615132.0 0.16%
578 AdShares $ 0.1864898562 19379103.0 ADST $ 6768.87017954 $3614006.0 -7.82%
579 Bodhi $ 0.0897420469 40000000.0 BOT $ 434971.046483 $3589682.0 -14.22%
580 GeoCoin $ 1.1275618422 3180551.0 GEO $ 10662.1094214 $3586268.0 9.83%
581 DomRaider $ 0.0060178892 591500000.0 DRT $ 52004.1911808 $3559581.0 1.33%
582 Proxeus $ 0.0173631694 203240350.0 XES $ 575.575952536 $3528897.0 -29.28%
583 DAOstack $ 0.0921751167 38281549.0 GEN $ 98168.6176739 $3528606.0 1.05%
584 CYCLEAN $ 0.0057242662 614037309.0 CCL $ 1005653.93696 $3514913.0 0.24%
585 XMax $ 0.0004929198 7099603942.0 XMX $ 319672.343565 $3499535.0 -7.17%
586 PAYCENT $ 0.128391178 27183619.0 PYN $ 10260.3926736 $3490137.0 -5.43%
587 Dotcoin $ 0.011053089 312018000.0 DOT $ 1746.82804088 $3448763.0 2.31%
588 Circuits of Value $ 0.0034295498 1000000000.0 COVAL $ 4278.58532865 $3429550.0 5.66%
589 Matchpool $ 0.0456763123 75000000.0 GUP $ 95395.2457689 $3425723.0 6.13%
590 Gambit $ 2.944818483 1154053.0 GAM $ 518.335419619 $3398477.0 4.1%
591 ProChain $ 0.0684728826 49562749.0 PRA $ 43182.2979174 $3393704.0 3.49%
592 VeriCoin $ 0.1081503178 31312283.0 VRC $ 61992.1817251 $3386433.0 1.42%
593 Qbao $ 0.0514377086 65351403.0 QBT $ 377674.362693 $3361526.0 -4.19%
594 Morpheus.Network $ 0.1304669134 25752897.0 MRPH $ 214017.902876 $3359901.0 -0.38%
595 SelfSell $ 0.008610937 390000000.0 SSC $ 165722.77274 $3358265.0 24.53%
596 NoLimitCoin $ 0.0159091526 210016661.0 NLC2 $ 32528.6833947 $3341187.0 2.68%
597 RightMesh $ 0.0592771754 56288756.0 RMESH $ 60986.9590282 $3336638.0 5.59%
598 Ink Protocol $ 0.0171828878 193949269.0 XNK $ 13453.6423607 $3332609.0 0.39%
599 Relex $ 0.0030799594 1080401044.0 RLX $ 42627.7384692 $3327591.0 21.79%
600 BrahmaOS $ 0.0053459027 619267130.0 BRM $ 64414.6991399 $3310542.0 4.41%
601 Blocktrade Token $ 0.0611291015 54125290.0 BTT $ 34205.6438203 $3308630.0 -3.58%
602 Trinity Network Credit $ 0.0099166109 333333333.0 TNC $ 4595.78094915 $3305537.0 -0.05%
603 Anoncoin $ 1.5612608688 2110317.0 ANC $ 15025.998353 $3294755.0 31.4%
604 MARK.SPACE $ 0.0064778151 508351513.0 MRK $ 111636.181362 $3293007.0 -4.59%
605 Rate3 $ 0.0076721889 428994997.0 RTE $ 775050.051563 $3291331.0 36.62%
606 Experty $ 0.1214159199 27088352.0 EXY $ 55423.9571467 $3288957.0 0.4%
607 Mozo Token $ 0.0043354686 756915655.0 MOZO $ 161503.998757 $3281584.0 -8.01%
608 BitMart Token $ 0.0280608338 116709593.0 BMX $ 2672359.94191 $3274968.0 1.45%
609 Omnitude $ 0.0652702452 49973088.0 ECOM $ 1079.93345338 $3261756.0 -9.25%
610 BitSend $ 0.1559814568 20897850.0 BSD $ 41246.9189961 $3259677.0 2.14%
611 Hacken $ 0.6014480066 5405209.0 HKN $ 5991.35298764 $3250952.0 4.63%
612 Polis $ 0.776280633 4153480.0 POLIS $ 4019.90964095 $3224266.0 -3.45%
613 Etheroll $ 0.4585880665 7001623.0 DICE $ 13125.253391 $3210861.0 -2.28%
614 Vexanium $ 0.0105304891 301800825.0 VEX $ 503654.554882 $3178110.0 -1.36%
615 CoinPoker $ 0.010037098 315414462.0 CHP $ 183772.814089 $3165846.0 3.37%
616 RED $ 0.0242955217 130000009.0 RED $ 711051.283151 $3158418.0 0.94%
617 Solaris $ 2.0315907106 1552200.0 XLR $ 4047.10333933 $3153434.0 -5.57%
618 Stealth $ 0.1045419467 30072025.0 XST $ 518.491359699 $3143788.0 -3.06%
619 Bit-Z Token $ 0.1086635551 28694398.0 BZ $ 12193652.5849 $3118035.0 -1.0%
620 SRCOIN $ 0.0006148787 5052048084.0 SRCOIN $ 208409.725067 $3106397.0 -4.46%
621 ATC Coin $ 0.0194173525 159883153.0 ATCC $ 10453.7295058 $3104508.0 -0.61%
622 Clipper Coin $ 0.0019487837 1585063162.0 CCCX $ 75171.0524398 $3088945.0 3.64%
623 GoNetwork $ 0.054044919 56996635.0 GOT $ 623796.798557 $3080379.0 2.77%
624 Sentinel $ 0.0015303905 1999969999.0 SENT $ 79380.5661013 $3060735.0 -1.81%
625 Maecenas $ 0.0777663293 39287162.0 ART $ 920.945760058 $3055218.0 4.05%
626 Ormeus Coin $ 0.1793290405 17029321.0 ORME $ 1350440.31968 $3053852.0 -1.88%
627 EchoLink $ 0.0081739369 372810007.0 EKO $ 352169.245285 $3047325.0 -11.45%
628 Shivom $ 0.004982735 611215601.0 OMX $ 3796.95512951 $3045525.0 1.85%
629 Snetwork $ 0.0234898916 128908836.0 SNET $ 167509.782408 $3028055.0 1.55%
630 DxChain Token $ 0.000335027 8940457535.0 DX $ 111412.526301 $2995294.0 -1.96%
631 Merculet $ 0.001005463 2971978389.0 MVP $ 454324.828077 $2988214.0 3.98%
632 ZMINE $ 0.0220432665 135095148.0 ZMN $ 23644.415182 $2977938.0 -8.3%
633 Neurotoken $ 0.0376350929 78906618.0 NTK $ 162066.215603 $2969658.0 5.78%
634 Pal Network $ 0.0071518032 413259752.0 PAL $ 1243860.36506 $2955552.0 22.96%
635 OneLedger $ 0.0075450781 391369551.0 OLT $ 538384.482545 $2952914.0 1.12%
636 CanonChain $ 0.0063324423 465347729.0 CZR $ 135179.23638 $2946788.0 0.06%
637 ThoreCoin $ 34.1782325649 85910.0 THR $ 69568.0151178 $2936252.0 0.61%
638 Measurable Data Token $ 0.0071034594 411744800.0 MDT $ 458610.969023 $2924812.0 -1.93%
639 Espers $ 0.000129417 22436817234.0 ESP $ 696.991666568 $2903705.0 0.23%
640 Lendingblock $ 0.0048278817 595103284.0 LND $ 40168.991415 $2873088.0 3.99%
641 Energo $ 0.0047575335 602378920.0 TSL $ 132419.17231 $2865838.0 -0.57%
642 Flixxo $ 0.0352392846 79876997.0 FLIXX $ 7030.86100279 $2814808.0 2.62%
643 SolarCoin $ 0.0588842197 47753359.0 SLR $ 2355.0961988 $2811919.0 4.07%
644 DeviantCoin $ 0.2339549748 12009757.0 DEV $ 29488.5153726 $2809742.0 -12.0%
645 IXT $ 0.0778579443 35778844.0 IXT $ 966.031211613 $2785667.0 3.2%
646 Digix Gold Token $ 44.0485223456 63218.0 DGX $ 87644.0678287 $2784646.0 3.88%
647 Own $ 0.0385996567 71830921.0 CHX $ 92342.6250644 $2772649.0 18.55%
648 EncrypGen $ 0.0444096023 62179974.0 DNA $ 1623.81555909 $2761388.0 0.4%
649 ZelCash $ 0.0670993384 41076650.0 ZEL $ 8405.87493081 $2756216.0 11.12%
650 CargoX $ 0.0212851668 129071409.0 CXO $ 25811.2287525 $2747306.0 3.83%
651 EXRNchain $ 0.0000296072 92500000000.0 EXRN $ 264737.198677 $2738667.0 -2.67%
652 ClearPoll $ 0.3901531409 6999991.0 POLL $ 12076.6199437 $2731068.0 2.85%
653 SHIELD $ 0.0053099594 512973375.0 XSH $ 1791.67569629 $2723868.0 -1.76%
654 AC3 $ 0.0394268172 68860968.0 AC3 $ 21443.5938298 $2714969.0 -1.74%
655 FREE Coin $ 0.0000019613 1383693160234 FREE $ 4374.07303485 $2713815.0 7.19%
656 Xriba $ 0.0466696807 57487105.0 XRA $ 2421.23677068 $2682905.0 -5.35%
657 Acute Angle Cloud $ 0.0107160539 250000000.0 AAC $ 1005046.98978 $2679013.0 -4.51%
658 Paragon $ 0.0400127146 65936593.0 PRG $ 51874.1645212 $2638302.0 4.42%
659 Formosa Financial $ 0.0037428858 703497362.0 FMF $ 133765.671784 $2633110.0 -0.92%
660 Arionum $ 0.0351367078 74847830.0 ARO $ 36982.1938386 $2629906.0 7.1%
661 LogisCoin $ 4.999891214 525155.0 LGS $ 1032763.84634 $2625720.0 -11.6%
662 Niobium Coin $ 0.0532869566 49195482.0 NBC $ 522.291340937 $2621478.0 -7.02%
663 Darico Ecosystem Coin $ 0.0596200074 43678161.0 DEC $ 13606.0263165 $2604092.0 -0.39%
664 PikcioChain $ 0.0615884329 42264499.0 PKC $ 558.773365557 $2603004.0 2.03%
665 RealTract $ 0.0002597104 10000002100.0 RET $ 2911742.23492 $2597105.0 1.46%
666 Debitum $ 0.0133424147 194445716.0 DEB $ 52805.5635332 $2594375.0 2.79%
667 Karma $ 0.0014542948 1782809241.0 KRM $ 305565.58166 $2592730.0 -12.27%
668 Sharder $ 0.009135928 283282765.0 SS $ 543549.949027 $2588051.0 7.8%
669 Bob's Repair $ 0.0329415327 78286331.0 BOB $ 222345.559762 $2578872.0 -0.12%
670 Oyster Shell $ 0.0302455059 84692607.0 SHL $ 35846.2903859 $2561571.0 19.49%
671 Nimiq $ 0.0011802212 2161590555.0 NIM $ 170287.410803 $2551155.0 -1.0%
672 NeuroChain $ 0.0163280074 156059901.0 NCC $ 376685.880933 $2548147.0 24.49%
673 Hashgard $ 0.0001767526 14327310937.0 GARD $ 382551.382253 $2532389.0 -1.67%
674 DNotes $ 0.018719186 135043262.0 NOTE $ 79085.9980307 $2527900.0 -6.9%
675 Dynamic $ 0.7257826369 3482018.0 DYN $ 4429.0019584 $2527189.0 2.1%
676 WeTrust $ 0.0270736694 92147500.0 TRST $ 62554.5924998 $2494771.0 1.24%
677 Forkcoin $ 0.5169334938 4819977.0 FORK $ 26010.781388 $2491607.0 12.94%
678 POPCHAIN $ 0.0074334767 334834125.0 PCH $ 195259.56036 $2488982.0 2.24%
679 StrongHands $ 0.0000001542 15987178415347 SHND $ 3820.68587109 $2464725.0 1.37%
680 TrueFlip $ 0.3941277875 6247267.0 TFL $ 178760.07359 $2462222.0 6.57%
681 Nebula AI $ 0.0021126776 1162684117.0 NBAI $ 4254.07583569 $2456377.0 0.46%
682 indaHash $ 0.0061249995 399936259.0 IDH $ 30790.6061687 $2449609.0 0.42%
683 The Abyss $ 0.0109284923 221765461.0 ABYSS $ 238953.718654 $2423562.0 2.81%
684 Autonio $ 0.0323249909 74952138.0 NIO $ 32407.4382072 $2422827.0 0.31%
685 Aphelion $ 0.048099485 50000000.0 APH $ 104920.151714 $2404974.0 -4.12%
686 Sequence $ 0.0520256226 46045278.0 SEQ $ 645.133703624 $2395534.0 0.73%
687 Bezop $ 0.0474446567 50468854.0 BEZ $ 443866.977496 $2394477.0 44.58%
688 Effect.AI $ 0.0114217528 206668526.0 EFX $ 3070.91651245 $2360517.0 1.11%
689 Energi $ 0.4719193507 4971766.0 NRG $ 11186.8251498 $2346273.0 14.73%
690 Masari $ 0.29592057 7901996.0 MSR $ 13559.8606669 $2338363.0 -1.46%
691 OKCash $ 0.0314595824 74227824.0 OK $ 16907.9049205 $2335176.0 3.45%
692 Coinvest $ 0.2294619332 10168177.0 COIN $ 3604.73247217 $2333210.0 -6.23%
693 Leverj $ 0.0197233728 118090511.0 LEV $ 1983.08982588 $2329143.0 4.79%
694 Aventus $ 0.3878196224 6000000.0 AVT $ 31412.9308759 $2326918.0 -1.35%
695 Ondori $ 0.0000647085 35883543184.0 RSTR $ 25490.9430068 $2321970.0 -44.15%
696 Golos $ 0.018583276 124518891.0 GOLOS $ 1721.78845799 $2313969.0 3.03%
697 Welltrado $ 0.0624202603 37040574.0 WTL $ 360344.819703 $2312082.0 -16.02%
698 AirToken $ 0.0021880438 1050000000.0 AIR $ 16403.9310523 $2297446.0 0.02%
699 EnergiToken $ 0.0016840078 1362708830.0 ETK $ 9094.93755767 $2294812.0 -0.19%
700 Morpheus Labs $ 0.0129798966 176560198.0 MITX $ 46563.5189646 $2291733.0 -0.51%
701 CoinFi $ 0.013045459 175604711.0 COFI $ 38933.0839362 $2290844.0 1.54%
702 Zap $ 0.0178085121 128462535.0 ZAP $ 2935.56864575 $2287727.0 -2.79%
703 Gene Source Code Chain $ 0.0061473062 370344799.0 GENE $ 64097.3063199 $2276623.0 7.11%
704 Expanse $ 0.2165935896 10495278.0 EXP $ 21964.3140701 $2273210.0 2.87%
705 ArtByte $ 0.0028570516 792537250.0 ABY $ 4958.02643906 $2264320.0 1.78%
706 MyBit $ 0.0233357334 96676469.0 MYB $ 3554.10826132 $2256016.0 6.61%
707 Silent Notary $ 0.0000270084 83470521339.0 SNTR $ 173250.606698 $2254404.0 10.07%
708 Patientory $ 0.0321108124 70000000.0 PTOY $ 124770.328872 $2247757.0 -0.66%
709 CanYaCoin $ 0.0498424335 45070059.0 CAN $ 58282.512258 $2246401.0 -2.32%
710 Zilla $ 0.0545128401 40466654.0 ZLA $ 3892645.27116 $2205952.0 84.37%
711 Pirl $ 0.0832588712 26342573.0 PIRL $ 14035.0314866 $2193253.0 8.73%
712 Alphacat $ 0.000784844 2790428084.0 ACAT $ 188850.732977 $2190051.0 -0.83%
713 AidCoin $ 0.0508316469 43066373.0 AID $ 19851.9005197 $2189135.0 1.09%
714 Education Ecosystem $ 0.0100158951 217789857.0 LEDU $ 226753.846349 $2181360.0 -2.28%
715 Nework $ 0.0146879664 147586172.0 NKC $ 506687.875389 $2167741.0 6.13%
716 Swisscoin $ 0.0002588339 8354086651.0 SIC $ 2746.85561808 $2162321.0 0.23%
717 Spectre.ai Utility Token $ 0.087952931 24529558.0 SXUT $ 9727.23058464 $2157446.0 -1.99%
718 ALAX $ 0.0063947478 335331632.0 ALX $ 12835.4231582 $2144361.0 4.14%
719 DAV Coin $ 0.0047162698 454636709.0 DAV $ 120241.083089 $2144189.0 1.43%
720 Bullion $ 2.0816811583 1022246.0 CBX $ 1593.04343013 $2127990.0 0.3%
721 FoldingCoin $ 0.0031225217 680264436.0 FLDC $ 36937.1392478 $2124140.0 5.7%
722 PinkCoin $ 0.0054461126 389650113.0 PINK $ 2514.88680251 $2122078.0 3.02%
723 SIBCoin $ 0.1240334242 17097587.0 SIB $ 24545.5016674 $2120672.0 0.6%
724 GoByte $ 0.7684154313 2757113.0 GBX $ 58849.3851209 $2118608.0 -2.35%
725 FedoraCoin $ 0.0000099284 212269865434 TIPS $ 20674.5040501 $2107497.0 -2.02%
726 InvestFeed $ 0.010944251 191381257.0 IFT $ 2787.72195202 $2094525.0 1.33%
727 BitDegree $ 0.0058854499 355338365.0 BDG $ 1490.98697106 $2091326.0 8.44%
728 Swarm City $ 0.249118785 8342785.0 SWT $ 19047.4949514 $2078344.0 5.97%
729 Peculium $ 0.0013849084 1488448419.0 PCL $ 90476.7473193 $2061365.0 2.65%
730 VouchForMe $ 0.0101860488 201000000.0 IPL $ 314244.708754 $2047396.0 -0.9%
731 Capricoin $ 1.0283517217 1990045.0 CPC $ 281580.230009 $2046466.0 10.09%
732 Friendz $ 0.0040255159 507063310.0 FDZ $ 133323.186801 $2041191.0 -1.72%
733 FarmaTrust $ 0.0034012459 600000000.0 FTT $ 1428.30962947 $2040748.0 2.83%
734 HeroNode $ 0.0021290135 948104698.0 HER $ 28168.2081919 $2018528.0 -0.84%
735 Lightpaycoin $ 0.5799274093 3470209.0 LPC $ 58941.8840702 $2012469.0 -9.04%
736 Snovian.Space $ 0.004943393 404980448.0 SNOV $ 54637.558965 $2001978.0 -6.05%
737 Global Cryptocurrency $ 0.0011647527 1710530675.0 GCC $ 3726.37812269 $1992345.0 -5.04%
738 Travala $ 0.0682375389 29176684.0 AVA $ 5213.42998345 $1990945.0 4.39%
739 PetroDollar $ 0.0310694897 63993275.0 XPD $ 5214.32480293 $1988238.0 80.55%
740 savedroid $ 0.0007287331 2688339238.0 SVD $ 3276.80443845 $1959082.0 0.27%
741 1World $ 0.094212499 20686551.0 1WO $ 24134.241421 $1948932.0 12.02%
742 Unibright $ 0.0139668676 138526719.0 UBT $ 194802.725445 $1934784.0 1.66%
743 Omni $ 3.4412976972 561562.0 OMNI $ 3729.5192115 $1932503.0 -4.02%
744 Sentinel Chain $ 0.0097539604 197269666.0 SENC $ 34671.8108642 $1924161.0 0.41%
745 NPER $ 0.0380916932 49927451.0 NPER $ 366366.547885 $1901821.0 2.7%
746 Olive $ 0.006746758 277006242.0 OLE $ 530428.885397 $1868894.0 -27.58%
747 CommerceBlock $ 0.010746048 173256686.0 CBT $ 2769.23912006 $1861825.0 -0.75%
748 Cruisebit $ 0.0720114812 25705571.0 CRBT $ 2411.5107155 $1851096.0 6.67%
749 Uquid Coin $ 0.1841240167 10000000.0 UQC $ 681445.660835 $1841240.0 -5.03%
750 Colu Local Network $ 0.0154614145 118446327.0 CLN $ 28857.7240564 $1831348.0 -2.76%
751 Auroracoin $ 0.1581605675 11328528.0 AUR $ 2119.83554373 $1791726.0 50.41%
752 Curecoin $ 0.0736265839 23905524.0 CURE $ 1337.8335731 $1760082.0 3.85%
753 Social Send $ 0.0454717176 38677760.0 SEND $ 1873.05727527 $1758744.0 1.8%
754 Zeitcoin $ 0.0000471766 36971221566.0 ZEIT $ 561.660873797 $1744177.0 6.68%
755 adbank $ 0.0029243646 595915059.0 ADB $ 58787.825133 $1742673.0 -1.66%
756 Bounty0x $ 0.0093102564 185583744.0 BNTY $ 10094.5894205 $1727832.0 -2.67%
757 BitcoinZ $ 0.0005921834 2904012654.0 BTCZ $ 73833.0619035 $1719708.0 0.3%
758 Matryx $ 0.0731814851 23224303.0 MTX $ 513568.664384 $1699589.0 10.45%
759 Opus $ 0.012132321 140080549.0 OPT $ 558.774276516 $1699502.0 -6.04%
760 Cryptopay $ 0.02485503 68327686.0 CPAY $ 719.511694146 $1698287.0 3.43%
761 Gatcoin $ 0.0031883899 529861449.0 GAT $ 888.787188981 $1689405.0 -1.07%
762 Insights Network $ 0.0123671022 136119506.0 INSTAR $ 263862.224167 $1683404.0 12.0%
763 Syndicate $ 0.0569977789 29417381.0 SYNX $ 62296.8295154 $1676725.0 3.86%
764 Sphere $ 0.5397334806 3082940.0 SPHR $ 2267.27192168 $1663966.0 1.64%
765 IDEX Membership $ 824.170079442 2000.0 IDXM $ 1126.11198435 $1648340.0 %
766 Helbiz $ 0.0026473165 622522129.0 HBZ $ 286754.304372 $1648013.0 3.24%
767 Yocoin $ 0.0146333978 112194700.0 YOC $ 37802.0816299 $1641790.0 12.49%
768 FLIP $ 0.0292046115 55955000.0 FLP $ 143665.184454 $1634144.0 3.39%
769 Atmos $ 0.0161771215 100726172.0 ATMOS $ 1853.01028918 $1629460.0 35.45%
770 Cpollo $ 0.0002588339 6260127910.0 CPLO $ 14823.043895 $1620334.0 0.35%
771 JET8 $ 0.0027305151 589261327.0 J8T $ 118225.696556 $1608987.0 -1.99%
772 4NEW $ 0.0338553732 47140403.0 KWATT $ 15191.7199483 $1595956.0 4.89%
773 TRONCLASSIC $ 0.0000034141 465107478370 TRXC $ 9748.56483683 $1587925.0 105.11%
774 NeosCoin $ 0.3883803321 4084915.0 NEOS $ 1458.39843072 $1586501.0 -0.32%
775 2GIVE $ 0.0030425808 520320624.0 2GIVE $ 3686.03296806 $1583118.0 3.17%
776 Tokes $ 0.4593655411 3433302.0 TKS $ 504.865054117 $1577141.0 3.41%
777 Lampix $ 0.0116285523 135322017.0 PIX $ 2653.55607893 $1573599.0 -5.77%
778 HeartBout $ 0.029567326 53195267.0 HB $ 78123.0098388 $1572842.0 4.78%
779 Faceter $ 0.0033169621 470217546.0 FACE $ 14855.2341606 $1559694.0 1.6%
780 On.Live $ 0.0718585843 21622215.0 ONL $ 70566.3401012 $1553742.0 1.27%
781 Breakout Stake $ 0.2466040396 6268082.0 BRX $ 86245.4417509 $1545734.0 13.89%
782 Dether $ 0.018274578 83600000.0 DTH $ 26410.7582146 $1527755.0 -4.78%
783 Credit Tag Chain $ 0.0398497698 38276060.0 CTC $ 109085.456956 $1525292.0 -3.44%
784 LIFE $ 0.0000647085 23442468688.0 LIFE $ 7890.29974909 $1516927.0 -2.25%
785 BitRent $ 0.0017964334 841738500.0 RNTB $ 54397.2193673 $1512127.0 -3.51%
786 Playkey $ 0.1108100017 13631512.0 PKT $ 24025.5524723 $1510508.0 12.24%
787 Divi Exchange Token $ 0.9934549192 1516890.0 DIVX $ 75011.3956991 $1506962.0 0.31%
788 HollyWoodCoin $ 0.1487583754 10006261.0 HWC $ 334779.839966 $1488515.0 -3.75%
789 B3Coin $ 0.0020085168 735192612.0 KB3 $ 2048.404243 $1476647.0 -1.26%
790 Bee Token $ 0.007874902 186626292.0 BEE $ 776.653133802 $1469664.0 -1.72%
791 Sprouts $ 0.0000000934 15692683012131 SPRTS $ 4049.77447617 $1465759.0 2.29%
792 UChain $ 0.0054410299 269266373.0 UCN $ 489701.4496 $1465086.0 8.54%
793 BitClave $ 0.0029108639 501394406.0 CAT $ 1443.81974329 $1459491.0 1.16%
794 Internxt $ 2.3059360055 629610.0 INXT $ 5590.32119967 $1451839.0 5.78%
795 FintruX Network $ 0.0170343124 85000000.0 FTX $ 9543.66635356 $1447917.0 1.39%
796 Apollon $ 0.011955237 120923951.0 XAP $ 4190.62407285 $1445674.0 6.06%
797 AMLT $ 0.0169818859 84519016.0 AMLT $ 12668.6298535 $1435292.0 -7.81%
798 HiCoin $ 0.0003236438 4434602828.0 XHI $ 4287.80809972 $1435232.0 -11.43%
799 COPYTRACK $ 0.0459263744 31167405.0 CPY $ 1249.68471782 $1431406.0 -0.37%
800 Sharpay $ 0.0017059713 837610110.0 S $ 33196.4922876 $1428939.0 -3.22%
801 NewYorkCoin $ 0.0000106112 134024588760 NYC $ 18114.2431097 $1422163.0 35.54%
802 AdHive $ 0.012696581 111921314.0 ADH $ 70770.2507661 $1421018.0 1.31%
803 DPRating $ 0.0006597501 2150476970.0 RATING $ 173402.482236 $1418777.0 -5.55%
804 Blue Protocol $ 0.0385388676 36645278.0 BLUE $ 83410.1862899 $1412268.0 -2.09%
805 Crowd Machine $ 0.0029923561 470164800.0 CMCT $ 3311.35411109 $1406901.0 -3.09%
806 Project Coin $ 0.8197610747 1709221.0 PRJ $ 53490.9037027 $1401153.0 5.73%
807 Pareto Network $ 0.0053401802 262330941.0 PARETO $ 13896.3959084 $1400894.0 -3.12%
808 Kora Network Token $ 0.0046682521 300000000.0 KNT $ 252385.376435 $1400476.0 -3.24%
809 Hexx $ 0.7783723889 1798670.0 HXX $ 26478.8889915 $1400035.0 -2.97%
810 DOWCOIN $ 0.3106878753 4472964.0 DOW $ 1864.20492377 $1389696.0 0.81%
811 XcelToken $ 0.0186992312 73857273.0 XCEL $ 2086356.48084 $1381074.0 3.43%
812 LoMoCoin $ 0.0055679982 246971218.0 LMC $ 763.656209717 $1375135.0 -3.49%
813 HEROcoin $ 0.0111193148 122154840.0 PLAY $ 61265.8347986 $1358278.0 -11.68%
814 Nexium $ 0.0203648392 66520584.0 NXC $ 2407.22329435 $1354681.0 1.55%
815 ATLANT $ 0.0359554984 37551901.0 ATL $ 15678.0092293 $1350197.0 -0.53%
816 Lethean $ 0.002843121 465000000.0 LTHN $ 6187.82774786 $1322051.0 -0.25%
817 LikeCoin $ 0.002791238 473578765.0 LIKE $ 54757.1647388 $1321871.0 1.37%
818 VULCANO $ 0.0115317675 112709276.0 VULC $ 3072.5729564 $1299737.0 -5.2%
819 Daneel $ 0.0344387347 37650878.0 DAN $ 5080.17495666 $1296649.0 -7.52%
820 Devery $ 0.0205257349 62918410.0 EVE $ 181139.689178 $1291447.0 -7.48%
821 Seal Network $ 0.0026014931 492000000.0 SEAL $ 9013.06637974 $1279935.0 -9.56%
822 Arbidex $ 0.0626579097 20421778.0 ABX $ 295337.132558 $1279586.0 -1.17%
823 nUSD $ 0.9843149075 1284567.0 NUSD $ 7368.91574671 $1264418.0 -0.92%
824 GoldCoin $ 0.0305096395 41349044.0 GLD $ 17440.6416154 $1261544.0 -1.02%
825 AiLink Token $ 0.0007421592 1698943480.0 ALI $ 61408.230747 $1260886.0 -2.54%
826 Pluton $ 1.4785902216 850000.0 PLU $ 23910.4089962 $1256801.0 6.47%
827 Upfiring $ 0.0635681783 19440000.0 UFR $ 2178.7940398 $1235765.0 13.17%
828 Zippie $ 0.0057343409 215085801.0 ZIPT $ 1718.4088719 $1233375.0 0.67%
829 AICHAIN $ 0.0022924146 535067071.0 AIT $ 18321.8049231 $1226596.0 0.36%
830 Cryptosolartech $ 0.019075751 64278763.0 CST $ 430747.168666 $1226166.0 0.9%
831 Publica $ 0.065131932 18582933.0 PBL $ 8159.45239838 $1210342.0 -0.01%
832 MTC Mesh Network $ 0.0042078768 287462206.0 MTC $ 98968.9089658 $1209606.0 4.55%
833 TransferCoin $ 0.1797343277 6709826.0 TX $ 7184.40108152 $1205986.0 1.12%
834 CyberFM $ 0.0000195603 61200000000.0 CYFM $ 39143.7051735 $1197089.0 2.37%
835 Denarius $ 0.3015360725 3964737.0 DNR $ 2747.86482297 $1195511.0 -6.13%
836 OWNDATA $ 0.00047877 2487943030.0 OWN $ 49352.1846328 $1191153.0 1.06%
837 Indorse Token $ 0.0320556961 37092886.0 IND $ 25670.9912265 $1189038.0 0.62%
838 Privatix $ 0.9967175108 1182668.0 PRIX $ 2151.02889666 $1178786.0 2.04%
839 Internet of People $ 0.2266211386 5174270.0 IOP $ 34870.0499365 $1172599.0 -4.58%
840 Digital Asset Guarantee Token $ 0.0518227509 22522330.0 DAGT $ 332752.11844 $1167169.0 1.19%
841 Block Array $ 0.017024659 68430738.0 ARY $ 44972.9115757 $1165010.0 0.13%
842 Ethbits $ 0.7117933445 1634691.0 ETBS $ 938.059506964 $1163562.0 %
843 IP Exchange $ 0.0013813313 835839680.0 IPSX $ 11834.4759108 $1154571.0 0.91%
844 Freyrchain $ 0.0023079983 500000000.0 FREC $ 754237.54617 $1153999.0 5.34%
845 TeslaCoin $ 0.0149620833 76982747.0 TES $ 708.727623936 $1151822.0 4.25%
846 Bethereum $ 0.0043599865 262828159.0 BETHER $ 1105.74917326 $1145927.0 0.67%
847 Nimiq Exchange Token $ 0.109040158 10500000.0 NET $ 53581.2351808 $1144922.0 -2.04%
848 NuBits $ 0.1034229304 10981667.0 USNBT $ 47386.3207629 $1135756.0 5.65%
849 BetterBetting $ 0.0065498745 171698338.0 BETR $ 23656.8154821 $1124603.0 -1.68%
850 Qwark $ 0.0167519823 66672937.0 QWARK $ 1015.64006245 $1116904.0 0.97%
851 Miners' Reward Token $ 0.1111876066 10000000.0 MRT $ 1747.74575791 $1111876.0 9.44%
852 ZEST $ 0.4883513154 2272798.0 ZEST $ 1804.66525281 $1109924.0 -0.36%
853 Trittium $ 0.0115532139 95786529.0 TRTT $ 1568.40305081 $1106642.0 -3.7%
854 HOLD $ 0.0015534394 704821305.0 HOLD $ 152372.725936 $1094897.0 3.89%
855 CannabisCoin $ 0.0141642583 77231176.0 CANN $ 14912.6602667 $1093922.0 2.76%
856 Abulaba $ 0.1075064132 10097558.0 AAA $ 10220.1456902 $1085552.0 -4.36%
857 Turtlecoin $ 0.0000413736 26223509454.0 TRTL $ 9659.45544607 $1084960.0 15.09%
858 Elixir $ 0.0321614787 33620736.0 ELIX $ 5790.2199755 $1081293.0 5.96%
859 Universal Currency $ 0.0698874549 15351788.0 UNIT $ 43473.7301696 $1072897.0 -0.13%
860 Bitcoin Incognito $ 0.1497007022 7149719.0 XBI $ 7967.25538111 $1070318.0 3.01%
861 Guaranteed Ethurance Token Extra $ 0.0035625543 300000000.0 GETX $ 2105.86040554 $1068766.0 -10.09%
862 RealChain $ 0.0033223279 318084148.0 RCT $ 1650210.06127 $1056780.0 -1.13%
863 ATMChain $ 0.000226384 4660285460.0 ATM $ 8846.99810913 $1055014.0 13.29%
864 Sp8de $ 0.0001346306 7783756906.0 SPX $ 21086.5821722 $1047932.0 18.34%
865 MetaMorph $ 0.0190293611 55019685.0 METM $ 24162.1936243 $1046989.0 23.36%
866 Eristica $ 0.0062345498 167487832.0 ERT $ 918.467071615 $1044211.0 1.46%
867 ExclusiveCoin $ 0.208628455 4986548.0 EXCL $ 7368.43362641 $1040336.0 3.87%
868 Travelflex $ 0.0130658458 78890760.0 TRF $ 4886.09255204 $1030775.0 2.09%
869 Ryo Currency $ 0.1416479757 7121180.0 RYO $ 8344.84727815 $1008701.0 -1.3%
870 Carboncoin $ 0.0000650525 15392022169.0 CARBON $ 650.524711453 $1001290.0 103.67%
871 Spectiv $ 0.0036092325 276672508.0 SIG $ 643.820788975 $998575.0 2.1%
872 LALA World $ 0.0051777347 191856785.0 LALA $ 61039.5175622 $993384.0 2.06%
873 Penguin Coin $ 0.0001070372 9240913836.0 PENG $ 9255.43417646 $989122.0 -4.25%
874 MedicCoin $ 0.0044596228 218024640.0 MEDIC $ 5327.50881432 $972308.0 -1.08%
875 DopeCoin $ 0.0083186721 116845228.0 DOPE $ 4015.78677475 $971997.0 1.78%
876 Sumokoin $ 0.1260386867 7710038.0 SUMO $ 251694.685524 $971763.0 -0.51%
877 eBoost $ 0.0483372389 20000000.0 EBST $ 4638.06238611 $966745.0 3.11%
878 VeriumReserve $ 0.5196090074 1845690.0 VRM $ 694.685165459 $959037.0 -0.98%
879 Memetic / PepeCoin $ 0.0406720105 23508202.0 MEME $ 23184.1279988 $956126.0 2.58%
880 Zero $ 0.2316262967 4090385.0 ZER $ 13896.7597688 $947441.0 21.64%
881 GoldMint $ 0.4920818641 1914997.0 MNTP $ 11139.0796641 $942335.0 3.75%
882 Stipend $ 0.1083220053 8676869.0 SPD $ 1404.00266567 $939896.0 0.32%
883 Traceability Chain $ 0.00489539 191779980.0 TAC $ 183675.654806 $938838.0 7.71%
884 HOQU $ 0.0062120146 151118386.0 HQX $ 238340.811674 $938750.0 3.46%
885 Condominium $ 0.0014131804 664279151.0 CDM $ 6955.42976741 $938746.0 8.52%
886 Worldcore $ 0.0052258782 178103291.0 WRC $ 20953.7054015 $930746.0 -1.41%
887 0xBitcoin $ 0.2832349084 3272150.0 0xBTC $ 349537.874744 $926787.0 4.77%
888 No BS Crypto $ 0.0008953021 1025473568.0 NOBS $ 1866.34971903 $918109.0 24.46%
889 Blockpool $ 0.041154597 22293890.0 BPL $ 2910.47551193 $917496.0 -40.76%
890 FlypMe $ 0.0517667887 17638681.0 FYP $ 72473.7858649 $913098.0 60.37%
891 MyWish $ 0.0472371947 19325212.0 WISH $ 1583.40257603 $912869.0 -1.79%
892 Payfair $ 0.0102254959 88999687.0 PFR $ 15591.8521486 $910066.0 2.53%
893 Kryll $ 0.0805123499 11267530.0 KRL $ 68489.4453733 $907175.0 -1.97%
894 Rupee $ 0.0361364062 24991697.0 RUP $ 5344.84886535 $903110.0 -0.77%
895 Kore $ 0.4450476376 2022465.0 KORE $ 5397.80446466 $900093.0 1.75%
896 ATBCoin $ 0.0213920528 42038227.0 ATB $ 899811.27955 $899284.0 -2.7%
897 Energycoin $ 0.0073509366 122302855.0 ENRG $ 10843.3758669 $899041.0 0.74%
898 EncryptoTel [WAVES] $ 0.0143661326 62131190.0 ETT $ 1034.87211164 $892585.0 8.02%
899 Verify $ 0.0660699275 13508864.0 CRED $ 1403.2874022 $892530.0 53.45%
900 FUTURAX $ 0.0002620122 3406412461.0 FTXT $ 117858.52874 $892522.0 -2.11%
901 LOCIcoin $ 0.0220012253 40443629.0 LOCI $ 59031.9033766 $889809.0 -0.81%
902 SkinCoin $ 0.0099960464 88183483.0 SKIN $ 13513.2611685 $881486.0 -4.86%
903 ClearCoin $ 0.0016694789 527873733.0 XCLR $ 3799.12579671 $881274.0 -17.31%
904 Origin Sport $ 0.0182347641 48046378.0 ORS $ 1324377.83342 $876114.0 -4.04%
905 Maverick Chain $ 0.0083473947 104936231.0 MVC $ 192263.029005 $875944.0 9.07%
906 Alt.Estate token $ 0.0012432068 701466086.0 ALT $ 4722.94294817 $872067.0 14.21%
907 EventChain $ 0.0278281066 31250497.0 EVC $ 3088.71103404 $869642.0 10.76%
908 SportyCo $ 0.0164257481 52863625.0 SPF $ 154013.496086 $868325.0 -1.22%
909 WeAreSatoshi $ 0.0353235272 24532587.0 WSX $ 7717.2895543 $866578.0 21.14%
910 AudioCoin $ 0.0009158318 929791316.0 ADC $ 12173.9700398 $851532.0 -21.86%
911 Fire Lotto $ 0.040537798 20906544.0 FLOT $ 74684.7212102 $847505.0 -14.58%
912 Truegame $ 0.0102396064 82575464.0 TGAME $ 37763.254629 $845540.0 10.17%
913 Hurify $ 0.0043416381 194457466.0 HUR $ 136165.486331 $844264.0 0.41%
914 Thrive Token $ 0.008085836 103151057.0 THRT $ 27584.4003994 $834063.0 1.7%
915 BitCoen $ 0.1185699378 7000000.0 BEN $ 4283.96345175 $829990.0 17.22%
916 eBitcoin $ 0.0437353212 18897126.0 EBTC $ 1539.9452088 $826472.0 -5.68%
917 Gold Poker $ 0.6535957768 1259155.0 GPKR $ 161643.176365 $822978.0 -5.92%
918 Breakout $ 0.043289977 18949258.0 BRK $ 3491.73492902 $820313.0 9.21%
919 Terracoin $ 0.0355012902 22935396.0 TRC $ 12981.8263277 $814236.0 -0.47%
920 Monkey Project $ 0.2205772061 3587788.0 MONK $ 866.154626866 $791384.0 -2.88%
921 Parkgene $ 0.0027824912 279760863.0 GENE $ 25073.1869122 $778432.0 -5.29%
922 Proton Token $ 0.0003910793 1957805496.0 PTT $ 76320.4685635 $765657.0 0.21%
923 Karbo $ 0.1122924702 6631251.0 KRB $ 1710.19012063 $744640.0 -1.51%
924 Naviaddress $ 0.0030474651 242550845.0 NAVI $ 75740.4368386 $739165.0 1.69%
925 EvenCoin $ 0.0434974934 16986191.0 EVN $ 62924.3678648 $738857.0 -26.57%
926 Paypex $ 0.0107271278 68428768.0 PAYX $ 34223.8924578 $734044.0 0.3%
927 Akroma $ 0.0464606928 15781200.0 AKA $ 3649.58825156 $733205.0 -0.53%
928 EUNOMIA $ 0.0000457473 16000000000.0 ENTS $ 41558.5068493 $731957.0 0.64%
929 Repme $ 0.0000200949 36220523483.0 RPM $ 42607.8027266 $727849.0 -4.33%
930 Bitcrystals $ 0.0312167849 23155546.0 BCY $ 20010.0005644 $722842.0 9.77%
931 BlockCAT $ 0.0973862712 7360121.0 CAT $ 1280.7358851 $716775.0 16.06%
932 HunterCoin $ 0.0297940616 23761750.0 HUC $ 860.157355033 $707959.0 -0.19%
933 Bela $ 0.0184519016 38258761.0 BELA $ 1369.34580756 $705947.0 9.99%
934 ShareX $ 0.0010915501 645515075.0 SEXC $ 24622.5626802 $704612.0 10.1%
935 ACE (TokenStars) $ 0.0597521424 11674289.0 ACE $ 250821.451843 $697564.0 0.13%
936 Crave $ 0.0451935506 15366648.0 CRAVE $ 2085.47117555 $694473.0 21.12%
937 Sapien $ 0.003434854 201021067.0 SPN $ 942.774725215 $690478.0 9.01%
938 Narrative $ 0.0144047699 46928004.0 NRVE $ 29325.884151 $675987.0 5.2%
939 SoMee.Social $ 0.0183469178 36573897.0 ONG $ 4353.24607893 $671018.0 12.66%
940 XMCT $ 0.0070005458 95460850.0 XMCT $ 214542.739533 $668278.0 -2.54%
941 Tokenbox $ 0.0584523824 11400546.0 TBX $ 1304.95800329 $666389.0 0.78%
942 Engagement Token $ 0.0015981401 415255172.0 ENGT $ 57799.7742289 $663636.0 0.95%
943 EverGreenCoin $ 0.046401386 13710034.0 EGC $ 945.35078775 $636165.0 -0.47%
944 BoutsPro $ 0.0081634448 76615188.0 BOUTS $ 21026.5126393 $625444.0 2.01%
945 SnowGem $ 0.0729139874 8566187.0 XSG $ 49161.064954 $624595.0 -9.05%
946 Ethereum Monero $ 0.0518452162 11964842.0 EXMR $ 76947.6723951 $620320.0 -15.09%
947 Profile Utility Token $ 0.013300307 45289804.0 PUT $ 116714.339494 $602368.0 -8.35%
948 PyrexCoin $ 0.0604654298 9944438.0 PYX $ 7447.66228602 $601295.0 -3.77%
949 Bonpay $ 0.0526875983 11290301.0 BON $ 21231.2051347 $594859.0 -10.5%
950 Auctus $ 0.0343367905 17039032.0 AUC $ 8941.56288476 $585066.0 -10.18%
951 The ChampCoin $ 0.0034449957 169572664.0 TCC $ 906.795145015 $584177.0 -2.14%
952 NetKoin $ 0.0001451026 3976070194.0 NTK $ 71429.7939199 $576938.0 30.95%
953 Bitcoin Token $ 0.0000598807 9613195401.0 BTK $ 9980.66749591 $575645.0 -3.91%
954 0xcert $ 0.0049971634 115000000.0 ZXC $ 135936.80556 $574674.0 0.98%
955 Shard $ 0.0486248455 11816080.0 SHARD $ 1642.58652955 $574555.0 22.23%
956 Bigbom $ 0.0017698653 318278791.0 BBO $ 148738.254897 $563311.0 0.67%
957 Paymon $ 0.0009171288 611226584.0 PMNT $ 7445.89667987 $560574.0 4.4%
958 Utrum $ 0.0172514948 32400070.0 OOT $ 8517.4419375 $558950.0 -24.14%
959 Forty Seven Bank $ 0.1583672034 3509535.0 FSBT $ 379232.773385 $555795.0 -0.89%
960 Aigang $ 0.0249779009 22248671.0 AIX $ 45359.0699294 $555725.0 -1.56%
961 Knoxstertoken $ 0.0049693137 111451960.0 FKX $ 22955.5774469 $553840.0 -6.75%
962 Galactrum $ 0.2327140479 2376834.0 ORE $ 2762.27000301 $553123.0 17.77%
963 Pylon Network $ 1.4107744087 391805.0 PYLNT $ 70666.0146107 $552749.0 -1.89%
964 Webcoin $ 0.0168678827 32447386.0 WEB $ 474000.421443 $547319.0 0.82%
965 Monster Byte $ 0.0323542429 16822736.0 MBI $ 640.614010012 $544287.0 3.69%
966 BunnyCoin $ 0.0000052126 103036607564 BUN $ 1085.61681339 $537087.0 23.03%
967 IQeon $ 0.1966615389 2714919.0 IQN $ 1603.80923554 $533920.0 -1.18%
968 FantasyGold $ 0.0498964898 10690378.0 FGC $ 595.539922376 $533412.0 2.27%
969 CyberMusic $ 0.0000359499 14499579056.0 CYMT $ 3712.57772004 $521259.0 -3.44%
970 Orbis Token $ 0.0266930213 19166752.0 OBT $ 2227.989534 $511619.0 6.74%
971 BitWhite $ 0.0139154353 36325371.0 BTW $ 50003.9873385 $505483.0 -3.16%
972 BunnyToken $ 0.0042707609 117787050.0 BUNNY $ 38291.7105374 $503040.0 -4.64%
973 Orbitcoin $ 0.1560917942 3220616.0 ORB $ 904.754104297 $502712.0 2.67%
974 Wispr $ 0.0195687228 25668262.0 WSP $ 2340.86706643 $502295.0 -24.51%
975 FORCE $ 0.0035589667 140516265.0 FOR $ 2818.40217318 $500093.0 0.23%
976 Ellaism $ 0.0388888237 12756367.0 ELLA $ 515.761881329 $496080.0 -11.92%
977 SIMDAQ $ 0.0278468267 17623189.0 SMQ $ 540.805941618 $490750.0 1.19%
978 MNPCoin $ 0.2708393033 1809916.0 MNP $ 2282.12147043 $490196.0 -6.59%
979 Photon $ 0.0000191773 25267408894.0 PHO $ 813.45910463 $484561.0 -0.91%
980 Bitcoin Plus $ 4.1577772894 115355.0 XBC $ 1487.95784394 $479620.0 -2.98%
981 Iungo $ 0.0119757004 40000000.0 ING $ 31831.5027056 $479028.0 4.1%
982 Birake $ 0.0479956615 9876700.0 BIR $ 43128.1585884 $474039.0 -8.26%
983 Invacio $ 0.0145059715 32612235.0 INV $ 4367.0495558 $473072.0 1.43%
984 TrezarCoin $ 0.0049061437 95718600.0 TZC $ 685.207075648 $469609.0 0.32%
985 BlitzPredict $ 0.0013003196 351812338.0 XBP $ 6027.16539994 $457468.0 -3.6%
986 White Standard $ 1.0295014231 439402.0 WSD $ 12773.2214106 $452365.0 -0.04%
987 Bridge Protocol $ 0.0019703168 228097040.0 TOLL $ 2694.54621087 $449423.0 -1.94%
988 Nullex $ 0.011021036 40477042.0 NLX $ 6746.99188783 $446099.0 -3.02%
989 Xenon $ 0.0014699402 300000000.0 XNN $ 554.94720275 $440982.0 -1.68%
990 ShowHand $ 0.0000069986 61912434418.0 HAND $ 391331.632216 $433298.0 -6.95%
991 WandX $ 0.0347400074 12244135.0 WAND $ 1435.20623257 $425361.0 0.36%
992 Altcoin $ 3.4518741782 123175.0 ALT $ 3549.90811664 $425186.0 0.71%
993 Monoeci $ 0.0528279422 7939460.0 XMCC $ 665.714113248 $419425.0 -4.99%
994 EtherGem $ 0.0334123057 12490348.0 EGEM $ 3987.16371015 $417331.0 4.61%
995 BitRewards $ 0.0013465907 306161910.0 BIT $ 59566.6241679 $412275.0 -2.77%
996 Xchange $ 0.1383359426 2973175.0 XCG $ 7264.34051656 $411297.0 -3.8%
997 nDEX $ 0.0000274467 14927077051.0 NDX $ 20466.483789 $409699.0 13.76%
998 Soma $ 0.0548319631 7412676.0 SCT $ 103345.876357 $406452.0 -8.65%
999 AB-Chain RTB $ 0.0358548824 11301455.0 RTB $ 2837.19708189 $405212.0 10.22%
1000 Leadcoin $ 0.0005118408 784399592.0 LDC $ 14833.045957 $401488.0 -0.2%
1001 Creativecoin $ 0.0236833058 16929688.0 CREA $ 971.636121763 $400951.0 9.73%
1002 CFun $ 0.0009281457 429429737.0 CFUN $ 80588.6676152 $398573.0 -3.5%
1003 Oceanlab $ 0.0085528928 46500000.0 OCL $ 965.99412101 $397710.0 -2.56%
1004 MicroMoney $ 0.0312436698 12714151.0 AMM $ 30303.7599865 $397237.0 6.52%
1005 e-Gulden $ 0.0233697721 16969758.0 EFL $ 7028.13646496 $396579.0 -1.55%
1006 HUZU $ 0.3178404613 1246931.0 HUZU $ 3451.47733068 $396325.0 28.74%
1007 Mindexcoin $ 0.025204851 15613692.0 MIC $ 19430.6143966 $393541.0 -74.71%
1008 STRAKS $ 0.0434211384 8951827.0 STAK $ 622.793250905 $388699.0 1.06%
1009 Kolion $ 0.554458582 700524.0 KLN $ 6872.41898299 $388412.0 4.83%
1010 DigitalPrice $ 0.0196066712 19780674.0 DP $ 537.834333274 $387833.0 13.23%
1011 SagaCoin $ 0.0699482019 5532658.0 SAGA $ 505.526982627 $386999.0 -0.7%
1012 OP Coin $ 0.0002072819 1858984784.0 OPC $ 1304.17430944 $385334.0 5.38%
1013 Bettex Coin $ 0.1350258545 2829320.0 BTXC $ 6541.92246337 $382031.0 8.04%
1014 PeepCoin $ 0.0000142124 26815288297.0 PCN $ 2279.56626787 $381110.0 14.53%
1015 Amon $ 0.0013949774 273079757.0 AMN $ 17531.3479106 $380940.0 -13.13%
1016 Canada eCoin $ 0.003903348 97415544.0 CDN $ 809.404653311 $380247.0 4.08%
1017 Benz $ 0.002645263 143496643.0 BENZ $ 2252.39946517 $379586.0 97.88%
1018 Bitsum $ 0.000359975 1022372624.0 BSM $ 31675.6350095 $368029.0 -11.03%
1019 MarteXcoin $ 0.1181151626 3108037.0 MXT $ 1014.49851673 $367106.0 -4.98%
1020 HireMatch $ 0.0113379606 32238260.0 HIRE $ 569.774544524 $365516.0 %
1021 StarterCoin $ 0.0012913513 282407189.0 STAC $ 1748.85150338 $364687.0 %
1022 Digitalcoin $ 0.0119310835 30551908.0 DGC $ 723.672320712 $364517.0 16.06%
1023 RusGas $ 0.0002005963 1815607016.0 RGS $ 29209.2546827 $364204.0 19.51%
1024 Actinium $ 0.0652955051 5566728.0 ACM $ 14109.9617913 $363482.0 -3.21%
1025 Rupaya $ 0.0096339447 37461322.0 RUPX $ 1755.52115031 $360900.0 13.91%
1026 ZCore $ 0.1839092534 1936270.0 ZCR $ 2346.40970007 $356098.0 8.7%
1027 Tokia $ 0.0084345582 42135421.0 TKA $ 174242.17333 $355394.0 2.14%
1028 Kalkulus $ 0.0277484901 12645911.0 KLKS $ 17061.0485704 $350905.0 8.78%
1029 bitJob $ 0.0072958909 48043991.0 STU $ 55758.0558999 $350524.0 2.63%
1030 Aditus $ 0.001484061 234110888.0 ADI $ 115295.508613 $347435.0 -0.36%
1031 APR Coin $ 0.0777295751 4446112.0 APR $ 11680.201487 $345594.0 -2.53%
1032 DCORP Utility $ 0.097421288 3530373.0 DRPU $ 2255.13334649 $343933.0 22.02%
1033 Giant $ 0.1686664309 2026688.0 GIC $ 4269.77212555 $341834.0 6.24%
1034 More Coin $ 0.1673910007 2000000.0 MORE $ 2626.6083712 $334782.0 2.87%
1035 ZINC $ 0.0639307494 5220342.0 ZINC $ 2418.22230065 $333740.0 3.6%
1036 Mao Zedong $ 0.052478582 6293582.0 MAO $ 523.958198789 $330278.0 -2.3%
1037 Advanced Technology Coin $ 0.012995077 25144134.0 ARC $ 2984.23603055 $326750.0 1.22%
1038 Gainer $ 0.0337332396 9684533.0 GNR $ 824.064038313 $326691.0 -6.26%
1039 Zetacoin $ 0.0019259638 168778293.0 ZET $ 40157.7058064 $325061.0 4.42%
1040 Auxilium $ 0.0033534379 96897948.0 AUX $ 7275.17752139 $324941.0 -14.93%
1041 Beetle Coin $ 0.0020433062 158669108.0 BEET $ 8975.86321011 $324210.0 14.16%
1042 Blocklancer $ 0.0026780048 120140384.0 LNC $ 2364.02895654 $321737.0 2.25%
1043 X-Cash $ 0.0000254947 12585800509.0 XCASH $ 5087.01529273 $320871.0 -2.29%
1044 Cazcoin $ 0.0093406695 33297440.0 CAZ $ 1057.97449049 $311020.0 19.31%
1045 Veros $ 0.0168645543 18245250.0 VRS $ 3159.74458972 $307698.0 -5.14%
1046 Equal $ 0.0007912185 388641947.0 EQL $ 8765.40894819 $307501.0 -1.82%
1047 Suretly $ 1.3829350105 221990.0 SUR $ 23479.5004238 $306997.0 0.39%
1048 Bitcoin Adult $ 0.0138534168 21779028.0 BTAD $ 638.077070048 $301714.0 -8.76%
1049 Bitcoinus $ 0.0067910836 44294348.0 BITS $ 34403.3757697 $300807.0 -14.81%
1050 BBSCoin $ 0.0000045687 65100319710.0 BBS $ 2029.1136467 $297424.0 -75.77%
1051 Fox Trading $ 0.0418232337 7030000.0 FOXT $ 280737.248065 $294017.0 3.78%
1052 Musiconomi $ 0.0106121917 27689568.0 MCI $ 756.911200607 $293847.0 -17.81%
1053 Castle $ 0.0279494203 10415793.0 CSTL $ 1427.21884425 $291115.0 -29.48%
1054 Newton Coin Project $ 0.0000033453 87006371701.0 NCP $ 2205.55179621 $291061.0 -17.7%
1055 Phonecoin $ 0.3232953351 886449.0 PHON $ 5674.29554605 $286585.0 -25.36%
1056 Bitzeny $ 0.0037851787 75614500.0 ZNY $ 734.020974573 $286214.0 -11.61%
1057 TEAM (TokenStars) $ 0.0264140157 10588325.0 TEAM $ 26182.6187378 $279680.0 24.38%
1058 Evimeria $ 0.0000178071 15519279936.0 EVI $ 2113.89835568 $276354.0 -3.44%
1059 Coinlancer $ 0.0038827673 70666779.0 CL $ 5152.08102954 $274383.0 -12.41%
1060 Commodity Ad Network $ 0.0082850053 32550000.0 CDX $ 501.929634276 $269677.0 0.81%
1061 VikkyToken $ 0.0000720683 3727082538.0 VIKKY $ 1842.30259055 $268604.0 -2.75%
1062 Transcodium $ 0.0050795909 50553571.0 TNS $ 198445.743185 $256791.0 16.06%
1063 Regalcoin $ 0.0200594782 12799009.0 REC $ 16477.6652601 $256741.0 -0.55%
1064 Dorado $ 0.0008294678 305583782.0 DOR $ 41461.3368089 $253472.0 -0.37%
1065 Pure $ 0.0164359554 15328126.0 PUREX $ 4643.33968667 $251932.0 -17.81%
1066 TrustPlus $ 0.007155779 34845664.0 TRUST $ 972.432568097 $249348.0 -2.29%
1067 Ignition $ 0.2605273502 952761.0 IC $ 636.018520764 $248220.0 -4.19%
1068 Blocknode $ 0.0032869509 74586330.0 BND $ 1439.79938383 $245162.0 9.19%
1069 CryptoFlow $ 0.0089490212 27160903.0 CFL $ 4028.51890821 $243063.0 -6.74%
1070 PKG Token $ 0.0000268635 8969257745.0 PKG $ 7017.98200246 $240946.0 -11.4%
1071 Viuly $ 0.0002510936 945047512.0 VIU $ 840.830525781 $237295.0 -4.62%
1072 Linx $ 0.0078297268 30258036.0 LINX $ 1423.70965009 $236912.0 16.13%
1073 Quantis Network $ 0.0854529553 2719905.0 QUAN $ 3337.93523605 $232424.0 -16.54%
1074 CatoCoin $ 0.1389187505 1672468.0 CATO $ 986.847311088 $232337.0 9.68%
1075 GrandCoin $ 0.0002600338 884125802.0 GDC $ 85879.9588557 $229903.0 154.22%
1076 VoteCoin $ 0.0056923584 40113125.0 VOT $ 6142.92539155 $228338.0 22.57%
1077 Deutsche eMark $ 0.0054273525 41997618.0 DEM $ 524.775220468 $227936.0 -3.83%
1078 FirstCoin $ 0.0072426774 31207528.0 FRST $ 532.406599804 $226026.0 -0.53%
1079 SmartFox $ 0.4764093075 465901.0 FOX $ 27691.7255246 $221960.0 -22.28%
1080 IQ.cash $ 0.0737633264 2993204.0 IQ $ 1032.84836807 $220789.0 2.97%
1081 Magi $ 0.0267565837 8158151.0 XMG $ 1190.52388247 $218284.0 4.06%
1082 Zenswap Network Token $ 0.0000367159 5900353040.0 ZNT $ 11788.8992852 $216637.0 19.36%
1083 XDNA $ 0.1125954657 1922835.0 XDNA $ 4377.76171089 $216503.0 8.1%
1084 Intelligent Trading Foundation $ 0.0217336525 9799899.0 ITT $ 1035.40150521 $212988.0 1.1%
1085 Webchain $ 0.004529594 46402690.0 WEB $ 1376.67910796 $210185.0 40.35%
1086 Jetcoin $ 0.0307365308 6823701.0 JET $ 20632.3007164 $209737.0 0.34%
1087 Bitcoin Scrypt $ 0.0117745091 17615950.0 BTCS $ 588.17895501 $207419.0 1.3%
1088 Pigeoncoin $ 0.0001905404 1083705000.0 PGN $ 1392.98010894 $206490.0 21.48%
1089 Emphy $ 0.0260252877 7899788.0 EPY $ 606.469324654 $205594.0 1.03%
1090 BitStation $ 0.0000559238 3604185603.0 BSTN $ 689.0870265 $201560.0 -6.05%
1091 Knekted $ 0.000995288 200000000.0 KNT $ 8814.7404551 $199058.0 13.1%
1092 ArbitrageCT $ 0.002186083 90236230.0 ARCT $ 2814.37019731 $197264.0 4.37%
1093 Sola Token $ 0.0068716894 28573775.0 SOL $ 1319.43796149 $196350.0 7.3%
1094 ProCurrency $ 0.0019106847 99877660.0 PROC $ 801.642424345 $190835.0 2.06%
1095 PlatinumBAR $ 0.1130033067 1641164.0 XPTX $ 981.451000002 $185457.0 12.12%
1096 Rapids $ 0.0001081853 1706252100.0 RPD $ 2004.38085226 $184591.0 67.59%
1097 808Coin $ 0.0000002815 650489038118 808 $ 1362.81037465 $183110.0 -28.4%
1098 WITChain $ 0.0001220648 1500000000.0 WIT $ 36467.5018565 $183097.0 3.37%
1099 Ratecoin $ 0.0014822723 122449162.0 XRA $ 1151.78104383 $181503.0 6.03%
1100 IXTUS Edutainment $ 0.0343225412 5249708.0 IXE $ 653438.04082 $180183.0 58.67%
1101 SpreadCoin $ 0.0166172326 10774692.0 SPR $ 7722.56719647 $179046.0 16.25%
1102 Jesus Coin $ 0.0000095035 17979550689.0 JC $ 880.257774724 $170869.0 -81.77%
1103 Elysian $ 0.002097986 80037472.0 ELY $ 85102.0769116 $167917.0 -7.82%
1104 DraftCoin $ 0.0207612928 8051042.0 DFT $ 9317.60108281 $167150.0 -0.07%
1105 IGToken $ 0.0001133849 1467905651.0 IG $ 295643.639747 $166438.0 1.19%
1106 RouletteToken $ 0.0159182875 10218899.0 RLT $ 5013.12785744 $162667.0 0.56%
1107 Iridium $ 0.0121009292 13374761.0 IRD $ 6847.71440829 $161847.0 -28.18%
1108 XOVBank $ 0.0034343787 46851574.0 XOV $ 14553.2400402 $160906.0 5.51%
1109 Tourist Token $ 0.0000366345 4311732242.0 TOTO $ 156401.660779 $157958.0 0.12%
1110 Unify $ 0.0086265283 17860831.0 UNIFY $ 1843.54318375 $154077.0 -1.64%
1111 Sharechain $ 0.0000600681 2544023561.0 SSS $ 1711.68806424 $152815.0 6.92%
1112 AllSafe $ 0.0160464648 9505052.0 ASAFE2 $ 531.354033267 $152522.0 -12.52%
1113 AceD $ 0.0659211636 2290728.0 ACED $ 2888.16788604 $151007.0 -10.25%
1114 Crowdholding $ 0.0009838449 147502516.0 YUP $ 3309.13590352 $145120.0 0.6%
1115 BlockMesh $ 0.0016177121 89598476.0 BMH $ 6747.58736746 $144945.0 19.32%
1116 PRiVCY $ 0.0111953062 12389876.0 PRIV $ 4313.65104698 $138708.0 -12.33%
1117 WhaleCoin $ 0.0134585318 10192294.0 WHL $ 102905.538958 $137173.0 0.14%
1118 Printex $ 0.0106769002 12836603.0 PRTX $ 1289.41869075 $137055.0 47.64%
1119 Mirai $ 0.0490682099 2748446.0 MRI $ 9846.90449496 $134861.0 -8.01%
1120 bitEUR $ 1.2355246912 107706.0 BITEUR $ 575.492524694 $133073.0 0.39%
1121 Graphcoin $ 0.0251294467 5186620.0 GRPH $ 3803.41357511 $130337.0 100.69%
1122 AdultChain $ 0.0032056341 39998169.0 XXX $ 662.289815301 $128219.0 -13.3%
1123 ELTCOIN $ 0.0014067532 90000000.0 ELTCOIN $ 1892.28919092 $126608.0 9.05%
1124 BitcoiNote $ 0.0129686761 9527540.0 BTCN $ 508.6013651 $123560.0 36.99%
1125 Octoin Coin $ 0.3022679255 406626.0 OCC $ 981497.6967 $122910.0 1.54%
1126 Earth Token $ 0.0005798711 205300250.0 EARTH $ 30102.4719992 $119048.0 -8.2%
1127 Datarius Credit $ 0.0009314694 127756071.0 DTRC $ 343525.372305 $119001.0 0.11%
1128 Neural Protocol $ 0.0000156120 7551850000.0 NRP $ 1588.22535364 $117900.0 10.76%
1129 Pascal Lite $ 0.0137829075 8426750.0 PASL $ 1570.33383922 $116145.0 5.17%
1130 Wixlar $ 0.0384284156 2995328.0 WIX $ 175298.586906 $115106.0 0.51%
1131 Lobstex $ 0.0146126899 7828187.0 LOBS $ 14957.5049179 $114391.0 -15.15%
1132 Obsidian $ 0.0044648855 25000000.0 ODN $ 973.873130422 $111622.0 4.13%
1133 BLAST $ 0.0030412988 35907229.0 BLAST $ 1362.23211326 $109205.0 -24.0%
1134 EagleX $ 0.0032346983 33583500.0 EGX $ 2971.48808042 $108632.0 -26.52%
1135 Version $ 0.0001957374 526894197.0 V $ 1448.27866221 $103133.0 -24.2%
1136 DACH Coin $ 0.0322895344 3130542.0 DACH $ 3024.75352266 $101084.0 20.48%
1137 PAXEX $ 0.0076183435 13121387.0 PAXEX $ 2245.94011096 $99963.0 -2.92%
1138 Carebit $ 0.0009312958 105291992.0 CARE $ 733.014021575 $98058.0 16.21%
1139 Desire $ 0.0182393204 5250624.0 DSR $ 14070.463846 $95768.0 5.18%
1140 ZeusCrowdfunding $ 0.0000006734 139759503186 ZEUS $ 9080.19220221 $94110.0 -54.33%
1141 Havy $ 0.0000172251 5405241208.0 HAVY $ 2727.23412692 $93106.0 4.41%
1142 Bank Coin $ 0.0148829517 6180917.0 BANK $ 699.707451146 $91990.0 -17.77%
1143 Dinero $ 0.0133328303 6796271.0 DIN $ 979.816151358 $90614.0 -4.23%
1144 GreenMed $ 0.0065357858 13738246.0 GRMD $ 1608.58637344 $89790.0 -7.97%
1145 Minereum $ 0.0216342081 4149915.0 MNE $ 5339.83620531 $89780.0 2.2%
1146 Simmitri $ 0.0995875831 897653.0 SIM $ 372948.229074 $89395.0 1.93%
1147 Fintab $ 0.0320293749 2779387.0 FNTB $ 826.051201415 $89022.0 -4.32%
1148 GenesisX $ 0.0182021725 4828864.0 XGS $ 1855.83626845 $87896.0 3.32%
1149 YoloCash $ 0.0024162561 34922056.0 YLC $ 6815.25997067 $84381.0 -2.55%
1150 TokenDesk $ 0.0076475508 10278325.0 TDS $ 35446.1093461 $78604.0 -0.25%
1151 GoHelpFund $ 0.0248480586 3145499.0 HELP $ 4860.90145779 $78160.0 -10.62%
1152 MCAP $ 0.0074203274 10490000.0 MCAP $ 3871.22644401 $77839.0 17.65%
1153 Bitether $ 0.0030208242 23352162.0 BTR $ 21369.0472067 $70543.0 -2.45%
1154 Bitblocks $ 0.0024414416 28382257.0 BBK $ 875.223166544 $69294.0 3.09%
1155 Zoomba $ 0.0106622157 6432225.0 ZBA $ 2509.58835154 $68582.0 -2.27%
1156 Ourcoin $ 0.2539772542 269761.0 OUR $ 2584.59300719 $68513.0 -12.23%
1157 Harvest Masternode Coin $ 0.0178595421 3702228.0 HC $ 549.597343854 $66120.0 -20.98%
1158 Honey $ 0.1328529859 455955.0 HONEY $ 962.931792002 $60575.0 12.26%
1159 Mainstream For The Underground $ 0.0002262226 245000000.0 MFTU $ 1768.23899252 $55425.0 8.13%
1160 DeusCoin $ 0.0046972472 11079837.0 DEUS $ 2059.44265915 $52045.0 6.14%
1161 Dreamcoin $ 0.0202281041 2499386.0 DRM $ 600.297583202 $50558.0 %
1162 Help The Homeless Coin $ 0.000129417 382803750.0 HTH $ 747.223375846 $49541.0 -31.27%
1163 Gossipcoin $ 0.0007121973 66823507.0 GOSS $ 550.685746588 $47592.0 2.13%
1164 Joint Ventures $ 0.0017925884 21878085.0 JOINT $ 3303.1721843 $39218.0 -14.77%
1165 Plancoin $ 0.0071179334 5472115.0 PLAN $ 5506.91940287 $38950.0 10.25%
1166 BitF $ 0.0338908939 1035293.0 BITF $ 1509.79168794 $35087.0 128.24%
1167 SCRIV NETWORK $ 0.0011708173 24744362.0 SCRIV $ 2600.42842371 $28971.0 -14.47%
1168 INDINODE $ 0.0001548279 167920483.0 XIND $ 1190.77748817 $25999.0 -26.33%
1169 Ragnarok $ 0.004788428 5415487.0 RAGNA $ 1354.60228618 $25932.0 4.16%
1170 Cannation $ 0.0104180662 2476893.0 CNNC $ 1737.64932504 $25804.0 -1.25%
1171 SpeedCash $ 0.0395611064 574745.0 SCS $ 579.344992707 $22738.0 9.46%
1172 Thore Cash $ 0.0044032777 5103311.0 TCH $ 6521.73384696 $22471.0 -1.27%
1173 Pioneer Coin $ 0.0067658474 2972117.0 PCOIN $ 2698.04801505 $20109.0 15.57%
1174 Ether Kingdoms Token $ 0.0530308526 372314.0 IMP $ 14567.9645765 $19744.0 1.05%
1175 Asiadigicoin $ 0.0007765018 24931054.0 ADCN $ 6470.84858598 $19359.0 0.1%
1176 EcoCoin $ 0.0150123687 1171961.0 ECO $ 905.155241904 $17594.0 -11.92%
1177 BitCoin One $ 0.0017471292 10000000.0 BTCONE $ 763.458864761 $17471.0 -8.61%
1178 StarCash Network $ 0.0159182875 959914.0 STARS $ 872.661358062 $15280.0 82.64%
1179 SHADE Token $ 0.0003029649 50001445.0 SHADE $ 1737.55431147 $15149.0 0.11%
1180 Flaxscript $ 0.0026530479 5627236.0 FLAX $ 1239.25595311 $14929.0 -16.13%
1181 BowsCoin $ 0.0026530479 5550102.0 BSC $ 8261.78534912 $14725.0 30.12%
1182 KUN $ 4.6784235277 2000.0 KUN $ 34115.0643637 $9357.0 4.15%
1183 PrimeStone $ 0.0016383842 4015415.0 PSC $ 1589.8224614 $6579.0 -22.09%
1184 Bolenum $ 0.0000638102 10000000.0 BLN $ 2485.18921258 $638.0 -0.28%
1185 Nectar $ 0.5261621026 82353022.0 NEC $ 254.258104118 $43331039.0 2.54%
1186 FairCoin $ 0.2602101448 53193831.0 FAIR $ 216.497377515 $13841575.0 0.72%
1187 Lykke $ 0.0357373421 316809739.0 LKK $ $11321938.0 %
1188 Linfinity $ 0.0356507597 266259631.0 LFT $ $9492358.0 %
1189 Tao $ 0.2782932821 33253743.0 XTO $ $9254293.0 0.98%
1190 Grid+ $ 0.1911268959 39236491.0 GRID $ 136.072068166 $7499149.0 45.35%
1191 ECC $ 0.0002602101 25000000000.0 ECC $ 371.110017135 $6505254.0 -8.19%
1192 Scorum Coins $ 0.2115478915 29265075.0 SCR $ 11.9857239709 $6190965.0 6.78%
1193 Primalbase Token $ 4518.53710313 1250.0 PBT $ $5648171.0 %
1194 AsiaCoin $ 0.0021467337 1990447085.0 AC $ 23.8382482345 $4272960.0 0.64%
1195 Envion $ 0.0376542877 111368894.0 EVN $ 373.916959076 $4193516.0 1.51%
1196 Semux $ 0.5045967727 8274441.0 SEM $ 457.978440388 $4175256.0 11.66%
1197 Pandacoin $ 0.0001280268 32514916898.0 PND $ 391.43648669 $4162781.0 52.28%
1198 DACSEE $ 0.0055674008 737430745.0 DACS $ 423.87428457 $4105573.0 0.11%
1199 Change $ 0.1094513908 37109987.0 CAG $ 368.338246793 $4061740.0 -1.03%
1200 Ecobit $ 0.008929771 444444444.0 ECOB $ 84.8807092417 $3968787.0 17.11%
1201 Vipstar Coin $ 0.0003548597 10883095632.0 VIPS $ 467.550102502 $3861972.0 5.27%
1202 FNKOS $ 0.0276305084 137799790.0 FNKOS $ 13.8428846967 $3807478.0 0.84%
1203 TaaS $ 0.4560998209 8146001.0 TAAS $ 481.095955626 $3715389.0 -0.46%
1204 APX $ 5.2298045357 703179.0 APX $ 60.3060932856 $3677489.0 -0.27%
1205 BitDice $ 0.0517667887 70000000.0 CSNO $ 208.620158412 $3623675.0 0.23%
1206 Vezt $ 0.0457255123 73203710.0 VZT $ 79.4988324379 $3347277.0 -10.28%
1207 GET Protocol $ 0.2878926152 11388258.0 GET $ $3278595.0 -11.09%
1208 MintCoin $ 0.0001300871 24947260808.0 MINT $ 134.406809929 $3245318.0 0.77%
1209 Mysterium $ 0.1335255408 23509302.0 MYST $ 280.515416826 $3139092.0 0.06%
1210 Linker Coin $ 0.0271775641 112776150.0 LNC $ 13.3299480871 $3064981.0 7.94%
1211 Waves Community Token $ 0.301450232 9964593.0 WCT $ 207.759508396 $3003829.0 -0.37%
1212 Peerplays $ 0.6147306157 4486647.0 PPY $ 232.917821525 $2758079.0 -19.2%
1213 Zephyr $ 0.0090868189 284379797.0 ZEPH $ 174.765441567 $2584108.0 9.12%
1214 SounDAC $ 0.1638898382 14581806.0 XSD $ 467.96625401 $2389810.0 2.98%
1215 Coinsuper Ecosystem Network $ 0.0161450756 139621836.0 CEN $ $2254205.0 %
1216 Rivetz $ 0.0812564276 26244468.0 RVT $ 99.4107098257 $2132532.0 -8.22%
1217 Noku $ 0.1441591741 14393734.0 NOKU $ 347.35670822 $2074989.0 0.54%
1218 Rentberry $ 0.006395656 301431305.0 BERRY $ 163.233303525 $1927851.0 1.98%
1219 Sharpe Platform Token $ 0.1114420206 17180144.0 SHP $ 344.183985812 $1914590.0 1.14%
1220 ShipChain $ 0.0090301129 211943624.0 SHIP $ 6.2350336318 $1913875.0 7.53%
1221 ALIS $ 0.0484363836 38926863.0 ALIS $ 342.482813796 $1885476.0 16.77%
1222 Motocoin $ 0.0956272282 19642673.0 MOTO $ 110.101417515 $1878374.0 6.54%
1223 FoodCoin $ 0.0046692845 398837470.0 FOOD $ 85.5462713472 $1862286.0 15.16%
1224 Starta $ 0.3558966722 5215110.0 STA $ 0.995577087 $1856040.0 -3.41%
1225 BitScreener Token $ 0.0118606328 153864880.0 BITX $ 338.919424033 $1824935.0 1.1%
1226 Quark $ 0.0070907264 256701750.0 QRK $ 22.9213095716 $1820202.0 2.63%
1227 X8X Token $ 0.0295787548 61507341.0 X8X $ $1819311.0 -1.28%
1228 Hedge $ 0.4864132453 3709674.0 HDG $ $1804435.0 %
1229 Sense $ 0.0069980062 249811396.0 SENSE $ 90.7596509166 $1748182.0 -2.81%
1230 bitqy $ 0.0005486945 3112670515.0 BQ $ 204.273042332 $1707905.0 21.84%
1231 Fantomcoin $ 0.2023718506 8135627.0 FCN $ $1646422.0 %
1232 MaxCoin $ 0.0259559619 61445805.0 MAX $ 360.695496405 $1594885.0 5.63%
1233 Sether $ 0.0907451803 17276468.0 SETH $ 419.827875554 $1567756.0 -1.27%
1234 Soniq $ 0.0348052507 45000020.0 SONIQ $ 191.219891695 $1566237.0 17.35%
1235 Block-Chain.com $ 0.1551171842 10053314.0 BC $ 55.5373368384 $1559442.0 -3.29%
1236 Elite $ 0.0000586995 26280335644.0 1337 $ 69.0252008117 $1542644.0 -2.4%
1237 REAL $ 0.1492437069 10055817.0 REAL $ 155.623506252 $1500767.0 %
1238 REBL $ 0.0086763817 171722347.0 REBL $ $1489929.0 -0.45%
1239 Fidelium $ 0.012472404 117802948.0 FID $ 173.714605153 $1469286.0 192.72%
1240 OBITS $ 0.0936490961 15304286.0 OBITS $ 62.4542843745 $1433233.0 21.56%
1241 CHIPS $ 0.0682347836 20995342.0 CHIPS $ $1432613.0 -1.03%
1242 ICOS $ 2.7365394876 508265.0 ICOS $ 0.2735706423 $1390888.0 19.29%
1243 Sociall $ 0.0795914376 16714020.0 SCL $ 6.1344707864 $1330293.0 1.68%
1244 MIB Coin $ 0.0419310988 31446070.0 MIB $ 441.309720065 $1318568.0 -17.93%
1245 BuzzCoin $ 0.0000627921 19968131289.0 BUZZ $ 240.008037898 $1253841.0 -2.23%
1246 Astro $ 0.3775012557 3313833.0 ASTRO $ $1250976.0 0.0%
1247 Tigereum $ 0.0727789432 16821787.0 TIG $ 85.6805999577 $1224272.0 -15.83%
1248 LatiumX $ 0.0117591077 99344164.0 LATX $ 306.811452315 $1168199.0 1.53%
1249 Fluz Fluz $ 0.0056938729 204780000.0 FLUZ $ 328.324951847 $1165991.0 4.92%
1250 HEAT $ 0.0314217035 36948651.0 HEAT $ 115.291490998 $1160990.0 24.16%
1251 BlueCoin $ 0.0020166286 574683675.0 BLU $ 50.7714937982 $1158924.0 -0.03%
1252 FidentiaX $ 0.010934142 105000000.0 FDX $ 56.9344975935 $1148085.0 -0.36%
1253 EuropeCoin $ 0.1097469881 10231574.0 ERC $ $1122884.0 %
1254 Smoke $ 0.0694452467 15888087.0 SMOKE $ 33.0336023252 $1103352.0 3.33%
1255 Gladius Token $ 0.0746550685 14461346.0 GLA $ 6.2724927565 $1079613.0 1.1%
1256 IncaKoin $ 0.0000599326 17937725045.0 NKA $ 0.7199941514 $1075054.0 231.62%
1257 Uniform Fiscal Object $ 0.0002864949 3694088762.0 UFO $ 175.919166696 $1058338.0 10.92%
1258 Local World Forwarders $ 0.0107843474 98097297.0 LWF $ 466.78006854 $1057915.0 16.57%
1259 Ethorse $ 0.009845143 105906676.0 HORSE $ $1042666.0 12.02%
1260 HyperStake $ 0.0007490842 1372007642.0 HYP $ 86.3216877819 $1027749.0 -11.61%
1261 imbrex $ 0.1139188876 8660756.0 REX $ 34.1756662831 $986624.0 37.97%
1262 Vice Industry Token $ 0.0033249659 295281313.0 VIT $ 227.152889069 $981800.0 0.75%
1263 HelloGold $ 0.0036723321 263034654.0 HGT $ 109.035243246 $965951.0 1.16%
1264 C2C System $ 0.0031060073 299969680.0 C2C $ 0.0620890864 $931708.0 4.59%
1265 Darcrus $ 0.068334716 13600388.0 DAR $ $929379.0 0.11%
1266 PHI Token $ 0.1614399876 5606212.0 PHI $ 33.0877009106 $905067.0 11.9%
1267 Speed Mining Service $ 8.5758163882 104680.0 SMS $ 51.6877481396 $897717.0 2.17%
1268 Goodomy $ 0.0014282095 620508777.0 GOOD $ 0.0912593931 $886217.0 33.28%
1269 Zoin $ 0.0474960286 18544464.0 ZOI $ 69.3928625682 $880788.0 28.03%
1270 LiteDoge $ 0.0000576340 15106662059.0 LDOGE $ 452.293554372 $870658.0 -6.84%
1271 RussiaCoin $ 0.1035419631 8377873.0 RC $ $867461.0 0.08%
1272 42-coin $ 20632.8340916 42.0 42 $ 41.6212288399 $866578.0 0.68%
1273 PoSW Coin $ 0.0195419627 44100000.0 POSW $ 89.8742630955 $861801.0 -11.49%
1274 Sovereign Hero $ 179.668114533 4773.0 HERO $ 1.5990485843 $857556.0 6.7%
1275 Talao $ 0.0827179532 10226907.0 TALAO $ 52.4018276115 $845949.0 30.3%
1276 Open Trading Network $ 0.3945084767 2024520.0 OTN $ 24.0423020334 $798690.0 -11.98%
1277 Starbase $ 0.004142505 187500000.0 STAR $ 420.98828479 $776720.0 -23.34%
1278 Ergo $ 1.926216539 397300.0 EFYT $ 266.874225895 $765286.0 14.79%
1279 NobleCoin $ 0.0003252627 2342093191.0 NOBL $ 106.439907598 $761796.0 %
1280 Kind Ads Token $ 0.0211485191 34468096.0 KIND $ 20.5757687851 $728949.0 9.19%
1281 Lynx $ 0.0000092609 76970317808.0 LYNX $ 139.298012462 $712818.0 -3.08%
1282 TrakInvest $ 0.0084490763 83732743.0 TRAK $ $707464.0 0.03%
1283 Neutron $ 0.0181549426 38518794.0 NTRN $ 372.416087159 $699307.0 -2.56%
1284 Hackspace Capital $ 0.0021416698 323468764.0 HAC $ 14.0438121031 $692763.0 10.58%
1285 Pesetacoin $ 0.0050740978 136137564.0 PTC $ 407.700270054 $690775.0 -3.18%
1286 E-coin $ 1.9408174228 350363.0 ECN $ $679991.0 -0.41%
1287 Voise $ 0.001282098 521625806.0 VOISE $ 240.570864355 $668775.0 14.71%
1288 RefToken $ 0.8850858048 733929.0 REF $ 365.460496901 $649590.0 -0.32%
1289 UltraNote Coin $ 0.0005193451 1236842758.0 XUN $ 137.24331243 $642348.0 -9.46%
1290 KekCoin $ 0.0594259381 10716385.0 KEK $ 282.137321203 $636831.0 -1.85%
1291 Target Coin $ 0.0006459603 952429892.0 TGT $ $615232.0 0.06%
1292 WorldCoin $ 0.0051391504 119606941.0 WDC $ 138.044891245 $614678.0 9.04%
1293 GCN Coin $ 0.0000037615 161158197500 GCN $ 364.713938968 $606198.0 -3.31%
1294 CryptoCarbon $ 0.0245169715 24690718.0 CCRB $ 196.666773081 $605342.0 -6.98%
1295 Chronologic $ 0.775908925 768261.0 DAY $ 108.354615762 $596101.0 8.42%
1296 PiplCoin $ 0.0071179334 83444258.0 PIPL $ 314.004558928 $593951.0 0.23%
1297 CryptoPing $ 0.0591902954 9952089.0 PING $ 8.8098147365 $589067.0 2.87%
1298 Ties.DB $ 0.0143878891 40820992.0 TIE $ 469.702765435 $587328.0 -0.94%
1299 EquiTrader $ 0.0518314972 11218193.0 EQT $ 10.3631934274 $581456.0 -15.02%
1300 Bitswift $ 0.1422292519 3884635.0 BITS $ 82.0221471704 $552509.0 -0.57%
1301 UniCoin $ 0.1775750291 3057099.0 UNIC $ $542864.0 %
1302 BioCoin $ 0.0007794714 694212138.0 BIO $ 324.74042029 $541118.0 -0.01%
1303 BiblePay $ 0.0005222423 1027253351.0 BBP $ 239.948919822 $536475.0 3.02%
1304 Universe $ 0.0131505186 40415097.0 UNI $ 143.44443491 $531479.0 -39.84%
1305 SyncFab $ 0.0032348533 161502378.0 MFG $ 251.638939875 $522436.0 -21.56%
1306 Hush $ 0.1031453265 4995313.0 HUSH $ 497.046651313 $515243.0 -5.07%
1307 Digital Insurance Token $ 0.0024124009 209729950.0 DIT $ 72.5404812012 $505953.0 -2.81%
1308 Cryptonite $ 0.0006945723 708506520.0 XCN $ 58.7068893227 $492109.0 -8.38%
1309 smARTOFGIVING $ 0.1034688689 4753526.0 AOG $ 463.436492471 $491842.0 6.94%
1310 Live Stars $ 0.0120965222 39722616.0 LIVE $ 129.733265699 $480506.0 -1.67%
1311 Signals Network $ 0.0053852565 87981500.0 SGN $ 41.4713944252 $473803.0 16.17%
1312 Argentum $ 0.0454066703 10394761.0 ARG $ 270.441672737 $471992.0 0.74%
1313 Kobocoin $ 0.0188390018 24700248.0 KOBO $ 90.6076521794 $465328.0 3.85%
1314 VeriME $ 0.0026576402 174611821.0 VME $ 0.0889486759 $464055.0 -37.0%
1315 RoBET $ 0.5818519701 787697.0 ROBET $ $458323.0 0.13%
1316 Jury.Online Token $ 0.0498255341 9004909.0 JOT $ 184.257413486 $448674.0 0.24%
1317 NEVERDIE $ 0.010770513 41004200.0 NDC $ 46.5234960688 $441636.0 -0.98%
1318 FlutterCoin $ 0.000975788 436450711.0 FLT $ 11.6779409643 $425883.0 0.74%
1319 Condensate $ 0.0012323919 345315590.0 RAIN $ 409.436193297 $425564.0 -8.03%
1320 Ixcoin $ 0.0201805019 21030346.0 IXC $ 194.489224102 $424403.0 -5.29%
1321 Advanced Internet Blocks $ 0.0128313556 32234319.0 AIB $ 207.990139258 $413610.0 -3.8%
1322 I0Coin $ 0.0192890777 20994473.0 I0C $ $404964.0 -0.43%
1323 CryCash $ 0.0870807202 4597936.0 CRC $ 244.689022446 $400392.0 -17.46%
1324 Trollcoin $ 0.0006838372 581419359.0 TROLL $ 10.614817489 $397596.0 -9.01%
1325 Vsync $ 0.0024588752 160559294.0 VSX $ 118.405075721 $394795.0 -14.09%
1326 Dinastycoin $ 0.0002202239 1769642139.0 DCY $ 148.226132416 $389717.0 9.81%
1327 Zennies $ 0.0003882509 1000812836.0 ZENI $ 34.1675688291 $388566.0 0.23%
1328 FundRequest $ 0.0089245838 43509086.0 FND $ 181.559567775 $388300.0 9.46%
1329 Mercury Protocol $ 0.0022769459 170309625.0 GMT $ $387786.0 %
1330 WomenCoin $ 0.0000079806 48459472454.0 WOMEN $ 0.6667134477 $386736.0 15.42%
1331 Etheriya $ 0.2421694509 1581531.0 RIYA $ $382998.0 -0.42%
1332 Sexcoin $ 0.0029806173 128405895.0 SXC $ $382729.0 %
1333 StarCredits $ 0.0847939231 4500000.0 STRC $ $381573.0 %
1334 Woodcoin $ 0.0466548183 8035193.0 LOG $ 21.6009867497 $374880.0 0.23%
1335 Growers International $ 0.3099536473 1197016.0 GRWI $ 30.9884114251 $371019.0 0.23%
1336 SHPING $ 0.000476615 765650109.0 SHPING $ $364920.0 -22.67%
1337 CampusCoin $ 0.00071196 509961108.0 CMPCO $ 345.940361108 $363072.0 0.23%
1338 NuShares $ 0.000129417 2777600756.0 NSR $ 42.055468547 $359469.0 100.46%
1339 DaTa eXchange $ 0.0160477045 22099932.0 DTX $ 167.188350252 $354653.0 1.05%
1340 KanadeCoin $ 0.0000642689 5471056500.0 KNDC $ 77.0039828185 $351619.0 -21.61%
1341 QubitCoin $ 0.0010408406 336344967.0 Q2C $ 3.4442393467 $350081.0 %
1342 SmileyCoin $ 0.0000132764 25960250000.0 SMLY $ 10.0948626162 $344658.0 -0.01%
1343 Adzcoin $ 0.0077101546 44393700.0 ADZ $ 307.217699074 $342282.0 -0.86%
1344 MAZA $ 0.0003228348 1055345280.0 MAZA $ $340702.0 %
1345 Innova $ 0.0726029211 4688744.0 INN $ 390.94167074 $340417.0 -2.19%
1346 TagCoin $ 0.0528226594 6433866.0 TAG $ 110.317391935 $339854.0 0.79%
1347 Decentralized Machine Learning $ 0.0067842296 49383291.0 DML $ $335028.0 0.06%
1348 Magnet $ 0.0091977953 35875315.0 MAG $ 465.869379878 $329974.0 6.55%
1349 FujiCoin $ 0.000194322 1694622055.0 FJC $ 108.217594887 $329302.0 -2.12%
1350 XGOX $ 0.0001377404 2379530425.0 XGOX $ 206.113380412 $327757.0 2.02%
1351 UltraCoin $ 0.0067654638 47776744.0 UTC $ 64.234125197 $323232.0 9.19%
1352 EZToken $ 0.0278491043 11505000.0 EZT $ $320404.0 -3.2%
1353 Bitcloud $ 0.0122946123 26032831.0 BTDX $ 402.818378047 $320064.0 -20.48%
1354 LanaCoin $ 0.0003235424 972961248.0 LANA $ 121.457303247 $314794.0 0.23%
1355 View $ 0.0087279876 34872798.0 VIEW $ 385.831268982 $304369.0 -40.2%
1356 Helleniccoin $ 0.0044648855 67934884.0 HNC $ 301.994371295 $303321.0 1.09%
1357 bitBTC $ 6657.81988309 45.0 BITBTC $ 0.2619195233 $298826.0 12.73%
1358 Tattoocoin (Standard Edition) $ 0.0031707158 90421856.0 TSE $ 1.9420310776 $286702.0 %
1359 Manna $ 0.0009705413 293067816.0 MANNA $ 42.0097984661 $284434.0 1.43%
1360 Piggycoin $ 0.0005786287 491045459.0 PIGGY $ $284133.0 12.0%
1361 bitSilver $ 12.9252809277 21761.0 BITSILVER $ 99.5999500991 $281262.0 -0.5%
1362 Truckcoin $ 0.0013010507 216141723.0 TRK $ 101.10348466 $281211.0 6.05%
1363 Bitmark $ 0.0281641305 9945953.0 BTM $ 481.144726883 $280119.0 0.11%
1364 TrumpCoin $ 0.0422417828 6603649.0 TRUMP $ 333.00060424 $278950.0 2.26%
1365 Dashcoin $ 0.0158212248 17574970.0 DSH $ 1.5012951096 $278058.0 0.27%
1366 Blakecoin $ 0.0141814529 19571910.0 BLC $ 205.608312074 $277558.0 8.43%
1367 Sugar Exchange $ 0.0142358669 19476187.0 SGR $ 7.9177303298 $277260.0 9.43%
1368 Skeincoin $ 0.0201662862 13490233.0 SKC $ 11.1546328035 $272048.0 -3.09%
1369 HOdlcoin $ 0.0011647527 232524610.0 HODL $ 5.3762398392 $270834.0 28.87%
1370 EtherSportz $ 0.0545190566 4941600.0 ESZ $ 206.657055038 $269411.0 4.97%
1371 WELL $ 0.004142505 64911831.0 WELL $ 175.710770628 $268898.0 %
1372 Opal $ 0.0169787119 15148651.0 OPAL $ 1.4478742982 $257205.0 -0.66%
1373 HoboNickels $ 0.0039561501 64151405.0 HBN $ $253793.0 %
1374 Billionaire Token $ 0.0775854745 3268274.0 XBL $ 72.0603037455 $253571.0 19.99%
1375 PopularCoin $ 0.0000651221 3839936930.0 POP $ 3.1960533283 $250065.0 0.85%
1376 UnbreakableCoin $ 0.1094806507 2278150.0 UNB $ $249413.0 %
1377 Fabric Token $ 0.0101095414 24593615.0 FT $ 84.3989937629 $248630.0 -2.96%
1378 TittieCoin $ 0.0001941255 1259816434.0 TTC $ 1.8300853971 $244562.0 2.13%
1379 vSlice $ 0.0073120589 33390496.0 VSL $ 1.5708632027 $244153.0 0.23%
1380 Moin $ 0.0304845507 7916969.0 MOIN $ 29.9307885505 $241345.0 -7.06%
1381 EBCH $ 0.0258135015 9285500.0 EBCH $ $239691.0 %
1382 Bitradio $ 0.0339197057 6869992.0 BRO $ 83.0914962762 $233028.0 2.41%
1383 MagicCoin $ 0.0306071138 7499793.0 MAGE $ 45.8106362549 $229547.0 -9.71%
1384 Golfcoin $ 0.0001292794 1757421942.0 GOLF $ $227199.0 0.12%
1385 bitGold $ 1189.09561191 189.0 BITGOLD $ 100.238715749 $225316.0 -1.73%
1386 Tidex Token $ 0.0236147966 9504998.0 TDX $ 146.718039591 $224459.0 14.31%
1387 Synergy $ 0.055002213 4072552.0 SNRG $ 11.9248033167 $223999.0 2.65%
1388 Elementrem $ 0.0084121032 26179227.0 ELE $ 46.2665673898 $220222.0 0.23%
1389 iEthereum $ 0.0122183428 17982000.0 IETH $ 492.568112298 $219710.0 0.14%
1390 Niobio Cash $ 0.0019652365 111093162.0 NBR $ 254.977897315 $218324.0 -5.43%
1391 Bitcurrency $ 0.0012860966 169598616.0 BTCR $ $218120.0 -0.39%
1392 BitBar $ 5.5597150061 39010.0 BTB $ 389.570628693 $216883.0 3.24%
1393 Digiwage $ 0.0052686256 41068982.0 WAGE $ 198.391177706 $216377.0 4.65%
1394 Unitus $ 0.0033648413 63483650.0 UIS $ 264.059910633 $213612.0 0.23%
1395 Freicoin $ 0.0067004112 31606528.0 FRC $ 77.2731104903 $211777.0 0.74%
1396 Netko $ 0.0329218802 6419090.0 NETKO $ 219.139022943 $211329.0 -0.6%
1397 Origami $ 0.0499087362 4225879.0 ORI $ 456.376558178 $210908.0 -20.39%
1398 Bit20 $ 205405.598842 1.0 BTWTY $ $208692.0 %
1399 InsaneCoin $ 0.0090850164 22945963.0 INSN $ 18.6720338379 $208464.0 19.13%
1400 EDRCoin $ 0.0744147587 2787016.0 EDRC $ 51.3261886076 $207395.0 -2.3%
1401 Rubies $ 0.0199032455 10415252.0 RBIES $ 346.246204899 $207297.0 -21.95%
1402 Phoenixcoin $ 0.0029273641 70269525.0 PXC $ 121.549214879 $205704.0 -3.13%
1403 Elcoin $ 0.0183125015 11208967.0 EL $ 65.5618608883 $205264.0 0.23%
1404 Fastcoin $ 0.0013010507 156913424.0 FST $ 3.9031521719 $204152.0 0.74%
1405 FundYourselfNow $ 0.2312271874 877515.0 FYN $ $202905.0 0.85%
1406 Megacoin $ 0.0053993605 37495594.0 MEC $ 8.6754712799 $202452.0 -7.09%
1407 BTCtalkcoin $ 0.0030898291 65290635.0 TALK $ $201737.0 %
1408 Startcoin $ 0.0044247982 45079785.0 START $ 319.119903541 $199469.0 0.65%
1409 BriaCoin $ 0.2676227735 743431.0 BRIA $ 81.3947095241 $198959.0 18.05%
1410 Guncoin $ 0.0008534799 229948778.0 GUN $ $196257.0 %
1411 Bitdeal $ 0.0011155967 175583793.0 BDL $ 170.300477866 $195881.0 9.63%
1412 Bowhead $ 0.0243737053 8000000.0 AHT $ $194990.0 %
1413 Authorship $ 0.0019463111 99971428.0 ATS $ 36.0672390867 $194575.0 -1.97%
1414 PayCoin $ 0.0161771215 11962527.0 XPY $ 7.6828018041 $193519.0 0.18%
1415 Bitcoin Fast $ 0.0115181105 16592041.0 BCF $ 314.751202883 $191109.0 1.69%
1416 SURETY $ 0.00828501 22894952.0 SURE $ 151.371541093 $189685.0 -27.37%
1417 Biotron $ 0.0057787945 32668920.0 BTRN $ 27.1950068257 $188787.0 0.64%
1418 Joulecoin $ 0.005073214 36962859.0 XJO $ 27.6673440664 $187520.0 7.46%
1419 Renos $ 0.0055002213 33356077.0 RNS $ 36.484126539 $183466.0 0.23%
1420 Cream $ 0.0040119261 45108749.0 CRM $ 69.9992264434 $180973.0 1.87%
1421 Onix $ 0.0016824206 107072781.0 ONX $ 221.97016613 $180141.0 5.66%
1422 Bitstar $ 0.0090153581 19771719.0 BITS $ 33.0157133969 $178249.0 -17.87%
1423 FLiK $ 0.0029271439 60123682.0 FLIK $ $175991.0 0.76%
1424 Numus $ 0.0637378586 2750877.0 NMS $ 102.860345412 $175335.0 5.07%
1425 8Bit $ 0.118637211 1467841.0 8BIT $ 0.0091259397 $174141.0 %
1426 AdCoin $ 0.0263395209 6551628.0 ACC $ 271.103428168 $172567.0 -8.93%
1427 MMOCoin $ 0.0039367155 43432185.0 MMO $ 412.706566763 $170980.0 -19.8%
1428 NetCoin $ 0.0002117609 787126712.0 NET $ $166683.0 %
1429 Vivid Coin $ 0.0475607371 3490455.0 VIVID $ 0.0023295055 $166009.0 0.23%
1430 SGPay $ 0.0828501001 2000000.0 SGP $ 44.5507606208 $165700.0 -19.35%
1431 UCOM $ 0.0777148915 2129328.0 UCOM $ 107.509197771 $165480.0 0.88%
1432 iTicoin $ 5.0347084508 32000.0 ITI $ 408.042006938 $161111.0 -0.83%
1433 PutinCoin $ 0.0002816619 569361580.0 PUT $ 273.685034393 $160367.0 18.41%
1434 MojoCoin $ 0.0130544781 12272688.0 MOJO $ $160214.0 56.8%
1435 ChessCoin $ 0.0029454532 54032769.0 CHESS $ 103.823451267 $159151.0 %
1436 InflationCoin $ 0.0000035493 44790092020.0 IFLT $ 98.151198612 $158974.0 -11.3%
1437 Dystem $ 0.0489843238 3157007.0 DTEM $ 54.6817765588 $154644.0 0.1%
1438 BlazeCoin $ 0.0002538302 608557394.0 BLZ $ 66.9607142186 $154470.0 32.79%
1439 CROAT $ 0.0029013892 52846435.0 CROAT $ 194.836802495 $153328.0 -6.22%
1440 VIVO $ 0.0526318794 2908854.0 VIVO $ 339.952083632 $153098.0 -5.87%
1441 KushCoin $ 0.0267289037 5629881.0 KUSH $ $150481.0 %
1442 Triangles $ 1.2287773562 122443.0 TRI $ 9.7040743851 $150455.0 -4.33%
1443 Commercium $ 0.0054355128 27347725.0 CMM $ 0.5699523435 $148649.0 0.24%
1444 Bata $ 0.0293518 5050341.0 BTA $ 59.3528812605 $148237.0 5.22%
1445 Darsek $ 0.0061418274 23965372.0 KED $ $147191.0 %
1446 Halcyon $ 0.0227126785 6451230.0 HAL $ 8.370795584 $146525.0 2.35%
1447 BigUp $ 0.0000683876 2137572489.0 BIGUP $ 238.996724426 $146183.0 4.22%
1448 ConnectJob $ 0.0012944245 112839768.0 CJT $ $146063.0 %
1449 Dix Asset $ 0.0000014594 100000000000 DIX $ 0.6829245693 $145941.0 0.81%
1450 Nyancoin $ 0.000451123 322805606.0 NYAN $ 8.0453542359 $145625.0 18.99%
1451 Emerald Crypto $ 0.0076111467 19117129.0 EMD $ 16.3919343443 $145503.0 6.19%
1452 Ethereum Gold $ 0.0120818385 12000000.0 ETG $ 2.4546882512 $144982.0 3.84%
1453 IrishCoin $ 0.0039472176 36273949.0 IRL $ 21.9732234752 $143181.0 -3.28%
1454 BritCoin $ 0.0067004112 21268092.0 BRIT $ 23.8279633788 $142505.0 -0.23%
1455 Digital Money Bits $ 0.0015534407 89896519.0 DMB $ 152.661347796 $139649.0 20.32%
1456 Bitcoin Instant $ 0.0010324205 134842882.0 BTI $ $139215.0 %
1457 OctoCoin $ 0.0025179062 54986834.0 888 $ $138452.0 %
1458 ZoZoCoin $ 0.0704995149 1946488.0 ZZC $ $137226.0 -0.27%
1459 Aricoin $ 0.0005831043 232432480.0 ARI $ 34.7141942985 $135532.0 0.34%
1460 Marscoin $ 0.0047488351 28279074.0 MARS $ 85.2155632826 $134293.0 14.12%
1461 Bytecent $ 0.0567560528 2360994.0 BYC $ $134001.0 -0.44%
1462 Ccore $ 0.0786516713 1699999.0 CCO $ 12.1996772368 $133708.0 0.54%
1463 Citadel $ 0.0122946123 10738409.0 CTL $ 291.385728853 $132025.0 -6.53%
1464 Sterlingcoin $ 0.0309276943 4241006.0 SLG $ $131165.0 %
1465 Crystal Clear $ 0.0250797911 5223973.0 CCT $ 70.5271949088 $131016.0 12.03%
1466 BelugaPay $ 0.0263878985 4948463.0 BBI $ $130580.0 %
1467 Ethereum Cash $ 0.009188605 14100000.0 ECASH $ 128.288455726 $129559.0 -8.14%
1468 The Cypherfunks $ 0.0000026602 48654169945.0 FUNK $ 2.6951826572 $129430.0 -16.64%
1469 Tracto $ 0.004760574 26913041.0 TRCT $ 206.182317277 $128122.0 36.55%
1470 Rimbit $ 0.0006464936 197581050.0 RBT $ 6.2987462036 $127735.0 -8.97%
1471 TOKYO $ 0.0006363292 198690873.0 TOKC $ 144.382236728 $126433.0 8.75%
1472 OPCoinX $ 0.0016170535 77640944.0 OPCX $ 216.170462263 $125550.0 -5.27%
1473 Prototanium $ 0.6317398158 197163.0 PR $ $124556.0 %
1474 Bitcoin Red $ 0.0060495012 20550001.0 BTCRED $ 33.6863923192 $124317.0 2.61%
1475 Gapcoin $ 0.0088650626 14009493.0 GAP $ 207.055073302 $124195.0 -8.46%
1476 EthBet $ 0.0144987675 8504800.0 EBET $ 7.3943714322 $123309.0 17.62%
1477 Cashcoin $ 0.0025788895 47675905.0 CASH $ 223.628155046 $122951.0 17.83%
1478 EUNO $ 0.0154653281 7911082.0 EUNO $ 269.39586876 $122347.0 2.54%
1479 Masternodecoin $ 0.002264797 53786933.0 MTNC $ 11.3239850255 $121816.0 -7.68%
1480 BrokerNekoNetwork $ 0.0000401816 2994585916.0 BNN $ 187.247919531 $120327.0 19.25%
1481 Wild Crypto $ 0.0049123065 24373456.0 WILD $ 60.2354593391 $119730.0 -3.87%
1482 Litecoin Plus $ 0.0603001634 1979061.0 LCP $ 344.335353249 $119338.0 -4.06%
1483 Bitcoin W Spectrum $ 0.0011302843 104614349.0 BWS $ 465.32043539 $118244.0 -17.56%
1484 Dragonglass $ 0.0010353358 112655927.0 DGS $ 9.359199921 $116637.0 %
1485 PureVidz $ 0.0009253251 125279775.0 VIDZ $ 2.7376219113 $115925.0 -20.47%
1486 SmartCoin $ 0.0045536775 25145523.0 SMC $ 18.1293529624 $114505.0 0.74%
1487 ICO OpenLedger $ 0.245527467 465952.0 ICOO $ 0.0031938033 $114404.0 %
1488 iCoin $ 0.0037730471 29920741.0 ICN $ 1.1319141298 $112892.0 %
1489 Atomic Coin $ 0.0060783692 18554847.0 ATOM $ 25.5698817299 $112783.0 8.94%
1490 AquariusCoin $ 0.0563337561 1971861.0 ARCO $ 243.013649253 $111082.0 1.06%
1491 Embers $ 0.0022000885 50000000.0 MBRS $ 11.1467916326 $110004.0 -10.32%
1492 Pakcoin $ 0.0017470836 62908850.0 PAK $ 142.28110841 $109907.0 -1.3%
1493 Tigercoin $ 0.0025091109 43536800.0 TGC $ $109239.0 %
1494 Kubera Coin $ 0.0009413608 114423294.0 KBR $ 291.865328376 $107714.0 -2.09%
1495 DeltaChain $ 0.0000239236 4479488833.0 DELTA $ 311.2616765 $107166.0 20.06%
1496 Titcoin $ 0.0021467337 49898202.0 TIT $ 8.1110104233 $107118.0 0.74%
1497 Bolivarcoin $ 0.0088003541 12031925.0 BOLI $ 79.6635451396 $105885.0 3.7%
1498 CarTaxi Token $ 0.0025959613 39928144.0 CTX $ 247.129361761 $103652.0 -19.37%
1499 Shekel $ 0.0008419278 122847515.0 JEW $ 374.497352098 $103429.0 -24.71%
1500 GoldBlocks $ 0.0065355571 15563873.0 GB $ 7.9733796276 $101719.0 -0.34%
1501 LiteBar $ 0.104214163 964233.0 LTB $ 151.935733969 $100487.0 1.92%
1502 Accelerator Network $ 0.1689538566 594522.0 ACC $ 10.7052424837 $100447.0 %
1503 Philosopher Stones $ 0.0165589498 6014340.0 PHS $ $99591.0 %
1504 Leviar $ 0.0073120589 13401396.0 XLC $ 452.690223389 $97992.0 -5.62%
1505 Centurion $ 0.0012612221 77663826.0 CNT $ 13.2530865181 $97951.0 -1.99%
1506 SpaceCoin $ 0.0039935694 24499564.0 SPACE $ $97841.0 %
1507 Bionic $ 0.00017816 536211084.0 BNC0 $ 393.72560575 $95531.0 7.86%
1508 DROXNE $ 0.0011708576 81211446.0 DRXNE $ $95087.0 0.76%
1509 Senderon $ 0.00213538 44425900.0 SDRN $ 332.879721248 $94866.0 -15.03%
1510 Joincoin $ 0.0292085888 3192856.0 J $ 1.0223006063 $93259.0 0.52%
1511 SecretCoin $ 0.0220008852 4228672.0 SCRT $ 1.1209451005 $93035.0 -4.0%
1512 TEKcoin $ 0.0000647085 1414054562.0 TEK $ 5.0175231169 $91501.0 1.98%
1513 Shadow Token $ 0.0129184923 7000000.0 SHDW $ 15.0153897114 $90429.0 0.45%
1514 Coin(O) $ 0.0008455968 105405078.0 CNO $ $89130.0 0.73%
1515 WavesGo $ 0.0100874158 8680871.0 WGO $ 21.5658547255 $87568.0 1.5%
1516 Mincoin $ 0.0181563672 4782689.0 MNC $ 109.551495677 $86836.0 2.17%
1517 iBTC $ 0.0045895661 18797909.0 IBTC $ 128.632781238 $86274.0 6.71%
1518 Safe Trade Coin $ 0.0002588339 326829322.0 XSTC $ 2.5883394344 $84595.0 33.64%
1519 Archetypal Network $ 0.0000174713 4835226167.0 ACTP $ 469.870963798 $84478.0 1.55%
1520 Signatum $ 0.0007757439 107972766.0 SIGT $ $83759.0 0.13%
1521 ParallelCoin $ 0.2638930731 314719.0 DUO $ 1.2987372825 $83052.0 26.18%
1522 Fantasy Cash $ 0.0176007082 4689540.0 FANS $ 22.5406257055 $82539.0 -13.73%
1523 Coin2.1 $ 0.0010540989 78245975.0 C2 $ 64.4104157274 $82479.0 25.57%
1524 C-Bit $ 0.00051977 157625875.0 XCT $ 179.268345863 $81929.0 -9.33%
1525 DigitalDevelopersFund $ 0.0159486443 5118307.0 DDF $ 0.1594864427 $81630.0 19.43%
1526 RevolverCoin $ 0.0034942582 23232498.0 XRE $ 27.7205272422 $81180.0 0.08%
1527 Tokugawa $ 0.0790737697 1021644.0 TOK $ 381.21061647 $80785.0 -4.99%
1528 Arion $ 0.0139061762 5767906.0 ARION $ 224.442353832 $80210.0 3.9%
1529 CrowdCoin $ 0.0179799035 4454240.0 CRC $ 234.974022295 $80087.0 4.22%
1530 Ultimate Secure Cash $ 0.0077003098 10343113.0 USC $ 7.6460370774 $79645.0 -27.02%
1531 Etheera $ 0.0000135718 5857896294.0 ETA $ 71.0092835548 $79502.0 -17.27%
1532 Wisepass $ 0.0103541913 7676892.0 PASS $ 100.880222754 $79488.0 30.55%
1533 Kurrent $ 0.0012941697 61364813.0 KURT $ 69.4787307289 $79416.0 %
1534 Quatloo $ 0.0102783007 7718883.0 QTL $ 10.9271597887 $79337.0 0.76%
1535 Cryptojacks $ 0.0001941255 406568581.0 CJ $ 88.7275257893 $78925.0 -20.75%
1536 Peerguess $ 0.0019403877 40537668.0 GUESS $ 138.103732198 $78659.0 25.21%
1537 SuperCoin $ 0.0015612609 49681538.0 SUPER $ 7.0367328405 $77566.0 -79.69%
1538 Qvolta $ 0.0103562625 7426276.0 QVT $ 0.04142505 $76908.0 0.53%
1539 CJs $ 44.6435638557 1712.0 CJS $ 323.49192077 $76430.0 -3.62%
1540 Azart $ 0.0311951603 2444673.0 AZART $ 62.4314361133 $76262.0 92.55%
1541 SixEleven $ 0.1633242183 459382.0 611 $ 377.346857051 $75028.0 11.15%
1542 Ethereum Dark $ 0.0491784493 1500000.0 ETHD $ 223.076875431 $73768.0 10.08%
1543 NevaCoin $ 0.021177063 3464880.0 NEVA $ 220.646907289 $73376.0 -7.13%
1544 CannaCoin $ 0.0155281709 4702342.0 CCN $ $73019.0 %
1545 PluraCoin $ 0.0003235424 221645575.0 PLURA $ 252.201847383 $71712.0 0.25%
1546 CoinonatX $ 0.0035138175 19539588.0 XCXT $ 36.8666194591 $68659.0 -1.17%
1547 GlobalToken $ 0.0019412546 34917500.0 GLT $ 155.964081003 $67784.0 -8.27%
1548 Jin Coin $ 0.006794391 9960402.0 JIN $ 121.28214442 $67675.0 5.24%
1549 Creditbit $ 0.0039472176 16771689.0 CRB $ 268.036347464 $66202.0 -9.98%
1550 Swing $ 0.0178744362 3683075.0 SWING $ $65833.0 -0.13%
1551 Bitcoin 21 $ 0.0822444855 793108.0 XBTC21 $ 50.4885372582 $65229.0 %
1552 GambleCoin $ 0.0116475275 5591708.0 GMCN $ 24.5010269605 $65130.0 6.13%
1553 BERNcash $ 0.0009059188 71234301.0 BERN $ 7.007706864 $64532.0 0.23%
1554 Impact $ 0.0005802531 110359729.0 IMX $ $64037.0 %
1555 Zurcoin $ 0.0007117933 87653034.0 ZUR $ 15.6107927967 $62391.0 %
1556 SteepCoin $ 0.0003404509 181505253.0 STEEP $ 264.545955612 $61794.0 -29.93%
1557 ParkByte $ 0.0129416972 4764026.0 PKB $ 184.427596804 $61655.0 %
1558 ACRE $ 0.0186360439 3257645.0 ACRE $ 465.43189696 $60710.0 38.06%
1559 Catcoin $ 0.0089938157 6662700.0 CAT $ $59923.0 %
1560 Evil Coin $ 0.0028471734 21020383.0 EVIL $ 74.537057777 $59849.0 10.25%
1561 SecureCoin $ 0.006310096 9331146.0 SRC $ 17.6174103036 $58880.0 -1.18%
1562 Eternity $ 0.0123931528 4735046.0 ENT $ 484.824758986 $58682.0 7.81%
1563 300 Token $ 193.997630386 300.0 300 $ $58199.0 -0.39%
1564 Steneum Coin $ 0.0194054814 2926779.0 STN $ 305.910008357 $56796.0 -0.58%
1565 GlobalBoost-Y $ 0.0036833887 15401578.0 BSTY $ 24.2792292125 $56730.0 0.31%
1566 PostCoin $ 0.0035501306 15868233.0 POST $ 29.1998336612 $56334.0 -1.34%
1567 Influxcoin $ 0.0336484126 1673383.0 INFX $ 11.1552105054 $56307.0 0.23%
1568 BoostCoin $ 0.0047488351 11855487.0 BOST $ 61.4119597824 $56300.0 %
1569 Mithril Ore $ 4.9709645798 11275.0 MORE $ 88.2497827327 $56048.0 0.81%
1570 Quebecoin $ 0.0035778895 15588776.0 QBC $ 21.2108998476 $55775.0 -1.06%
1571 Sparks $ 0.0137662063 4040978.0 SPK $ 73.0876157041 $55629.0 -3.66%
1572 Ammo Reloaded $ 0.0007125305 77777777.0 AMMO $ $55419.0 0.33%
1573 Debitcoin $ 0.0030572392 17999629.0 DBTC $ $55029.0 0.76%
1574 Garlicoin $ 0.0043526437 12574285.0 GRLC $ 213.262405254 $54731.0 -0.98%
1575 Useless Ethereum Token $ 0.0134249758 3965716.0 UET $ $53240.0 %
1576 RonPaulCoin $ 0.0523672916 991863.0 RPC $ 38.7151457308 $51941.0 -7.35%
1577 MACRON $ 0.0001289481 401421401.0 MCRN $ $51763.0 -0.13%
1578 CryptoInsight $ 0.0040734609 12529747.0 TKR $ $51039.0 %
1579 BOAT $ 0.0007070736 71833657.0 BOAT $ $50792.0 -0.43%
1580 SocialCoin $ 0.0117769444 4311050.0 SOCC $ 133.045823607 $50771.0 0.78%
1581 Datacoin $ 0.0014962083 33677481.0 DTC $ 8.8485110262 $50389.0 0.91%
1582 X-Coin $ 0.004020338 12384976.0 XCO $ 5.5769590915 $49792.0 -1.15%
1583 BumbaCoin $ 0.0020944031 23335668.0 BUMBA $ 1.7405398655 $48874.0 -1.69%
1584 Master Swiscoin $ 0.0010777484 45143320.0 MSCN $ 5.6310539517 $48653.0 2.91%
1585 Virtacoin $ 0.0000090590 5201310113.0 VTA $ 145.739950677 $47119.0 -11.67%
1586 FolmCoin $ 0.0054033598 8642933.0 FLM $ 97.2267648013 $46701.0 -2.0%
1587 High Voltage $ 0.0309015058 1494171.0 HVCO $ 2.9682321816 $46172.0 -1.45%
1588 Granite $ 0.0010921516 41013800.0 GRN $ $44793.0 %
1589 Dollarcoin $ 0.0049178449 9106714.0 DLC $ 54.662622847 $44785.0 4.35%
1590 Arepacoin $ 0.0031060073 14369668.0 AREPA $ 290.670936447 $44632.0 -4.71%
1591 Nekonium $ 0.0036236752 12000829.0 NUKO $ 209.393847202 $43487.0 8.4%
1592 RedCoin $ 0.0005854728 74107896.0 RED $ 8.6612063364 $43388.0 13.34%
1593 Allion $ 0.0068997191 6199359.0 ALL $ 52.7985007864 $42774.0 40.05%
1594 Fujinto $ 0.0006470849 65802448.0 NTO $ 436.717571068 $42580.0 0.23%
1595 HomeBlockCoin $ 0.0085064828 5000000.0 HBC $ 345.106900804 $42532.0 5.37%
1596 GuccioneCoin $ 0.0020706715 20285537.0 GCC $ 59.6284167604 $42005.0 -8.36%
1597 Money $ 0.0009059188 45887218.0 $$$ $ 162.456196051 $41570.0 40.32%
1598 Nitro $ 0.0037011417 11145734.0 NOX $ 57.7750135802 $41252.0 -19.48%
1599 Eryllium $ 0.0029765903 13203386.0 ERY $ 33.4299603645 $39301.0 0.04%
1600 DigiPulse $ 0.0173045303 2262814.0 DGPT $ 42.1578925558 $39157.0 -96.31%
1601 Theresa May Coin $ 0.000498852 77694000.0 MAY $ 72.1014303693 $38758.0 54.54%
1602 PIECoin $ 0.0034277671 11052595.0 PIE $ $37886.0 %
1603 ZetaMicron $ 0.0000628347 600344291.0 ZMC $ $37722.0 %
1604 BROTHER $ 0.00022932 160000000.0 BRAT $ $36691.0 -11.08%
1605 TajCoin $ 0.0033597873 10545560.0 TAJ $ 98.7853418568 $35431.0 -3.34%
1606 GoldPieces $ 0.0287952762 1220161.0 GP $ 2.9228175978 $35135.0 -0.44%
1607 Grimcoin $ 0.0004372122 78707971.0 GRIM $ 291.243486429 $34412.0 39.54%
1608 JavaScript Token $ 0.0042707601 7991996.0 JS $ 0.4722955433 $34132.0 %
1609 DaxxCoin $ 0.0000647085 520891780.0 DAXX $ 33.452316266 $33706.0 -49.88%
1610 ExchangeN $ 0.006474352 5100000.0 EXN $ $33019.0 0.3%
1611 Digital Rupees $ 0.0000645997 510802961.0 DRS $ $32998.0 %
1612 FuzzBalls $ 0.0066309991 4829945.0 FUZZ $ 197.928293865 $32027.0 -4.01%
1613 Californium $ 0.0129416972 2446961.0 CF $ 134.433173543 $31668.0 0.23%
1614 Rhenium $ 0.0012445531 25424196.0 XRH $ 23.1911330812 $31642.0 34.4%
1615 SoonCoin $ 0.0025236309 12462620.0 SOON $ 6.7885720464 $31451.0 0.23%
1616 Eurocoin $ 0.0025236309 12416554.0 EUC $ 1.1683117122 $31335.0 0.23%
1617 JIYO $ 0.0032354243 9550170.0 JIYOX $ 127.384085539 $30899.0 -0.16%
1618 Acoin $ 0.025240384 1220085.0 ACOIN $ 39.7697378994 $30795.0 5.24%
1619 Elysium $ 0.002264797 13590263.0 ELS $ 248.577066054 $30779.0 0.23%
1620 SOILcoin $ 0.0053708043 5702048.0 SOIL $ 3.3645829474 $30625.0 3.99%
1621 Independent Money System $ 0.0056943468 5368934.0 IMS $ 138.823644309 $30573.0 -0.9%
1622 VectorAI $ 0.0016824206 17940713.0 VEC2 $ 0.8379101834 $30184.0 %
1623 Sativacoin $ 0.0041413431 7096375.0 STV $ 51.8790579108 $29389.0 %
1624 CompuCoin $ 0.0014882952 19615019.0 CPN $ 11.4396605496 $29193.0 0.23%
1625 Qbic $ 0.0074130219 3839473.0 QBIC $ 121.448686585 $28462.0 -14.38%
1626 AmsterdamCoin $ 0.0005518359 50201886.0 AMS $ 61.7637320853 $27703.0 -28.74%
1627 JobsCoin $ 0.0002588339 106019270.0 JOBS $ 1.0054404533 $27441.0 0.23%
1628 Litecred $ 0.0009059188 30227750.0 LTCR $ 2.6278763193 $27384.0 7.94%
1629 Staker $ 0.0339072466 784997.0 STR $ 268.395068861 $26617.0 171.86%
1630 LeaCoin $ 0.0000647085 404768646.0 LEA $ 37.0647618665 $26192.0 0.23%
1631 Dalecoin $ 0.0455229335 567174.0 DALC $ 221.292538866 $25819.0 -1.01%
1632 Polcoin $ 0.0003252627 78557745.0 PLC $ 284.442282496 $25552.0 -12.87%
1633 Roofs $ 0.0001941255 130000000.0 ROOFS $ 11.1079880997 $25236.0 %
1634 ChainCoin $ 0.0016111272 15602306.0 CHC $ $25137.0 -0.18%
1635 PosEx $ 0.0102014681 2453240.0 PEX $ $25027.0 %
1636 PoSToken $ 0.0233597634 1032860.0 POS $ 13.1882365031 $24127.0 0.25%
1637 Prime-XI $ 0.0011000443 21931815.0 PXI $ 23.8184171432 $24126.0 0.23%
1638 Comet $ 0.0273584288 872830.0 CMT $ 38.3493283308 $23879.0 -3.45%
1639 Zayedcoin $ 0.0038178007 6243840.0 ZYD $ 0.8135150842 $23838.0 %
1640 KingN Coin $ 11.6107960166 2009.0 KNC $ $23327.0 %
1641 Visio $ 0.0004529594 51265879.0 VISIO $ 101.473906271 $23221.0 %
1642 Gold Pressed Latinum $ 0.0903349426 256527.0 GPL $ $23173.0 %
1643 Nyerium $ 0.0013087194 17363834.0 NYEX $ 425.083018143 $22724.0 -8.44%
1644 PLNcoin $ 0.0013010507 17089600.0 PLNC $ 2.5373741744 $22234.0 0.74%
1645 MustangCoin $ 0.0351367078 630343.0 MST $ 36.82229917 $22148.0 2.87%
1646 Phantomx $ 0.0006867832 32056398.0 PNX $ 13.4340294946 $22016.0 -7.31%
1647 Cabbage $ 0.0020706715 10499996.0 CAB $ 1.3736964463 $21742.0 0.23%
1648 Bitcoin Planet $ 0.0031707158 6804362.0 BTPL $ 14.9164060349 $21575.0 0.23%
1649 BenjiRolls $ 0.0010353358 20276099.0 BENJI $ 96.3214283757 $20993.0 0.11%
1650 ICOBID $ 0.0001937238 107048455.0 ICOB $ $20738.0 %
1651 Iconic $ 0.0346190399 592894.0 ICON $ 42.4302600971 $20525.0 %
1652 Credence Coin $ 0.0059531807 3427006.0 CRDNC $ 2.0836132447 $20402.0 %
1653 BnrtxCoin $ 0.0005828338 34774001.0 BNX $ $20267.0 %
1654 Solarflarecoin $ 0.0014390209 14083450.0 SFC $ $20266.0 %
1655 Marijuanacoin $ 0.0122946123 1631601.0 MAR $ 48.0032790267 $20060.0 0.76%
1656 Bankcoin $ 0.0019486275 10291781.0 B@ $ 100.722701284 $20055.0 5.17%
1657 Neuro $ 0.0003235424 59314312.0 NRO $ 22.8068940922 $19191.0 -16.47%
1658 YENTEN $ 0.0022468388 8460628.0 YTN $ 329.832989373 $19010.0 24.19%
1659 Network Token $ 0.0011847699 15830652.0 NTWK $ $18756.0 %
1660 Jiyo [OLD] $ 0.0029561659 6100012.0 JIYO $ $18033.0 -0.24%
1661 BitCoal $ 0.0038364075 4500000.0 COAL $ 136.376356321 $17264.0 -11.0%
1662 MiloCoin $ 0.0015888661 10789954.0 MILO $ 7.7442468792 $17144.0 0.4%
1663 SongCoin $ 0.0005176679 32565300.0 SONG $ 67.2360337136 $16858.0 -6.33%
1664 Trident Group $ 0.0134838506 1213024.0 TRDT $ $16356.0 0.83%
1665 Kronecoin $ 0.0016824206 9471937.0 KRONE $ 106.992964816 $15936.0 -6.93%
1666 BipCoin $ 0.0096481095 1627261.0 BIP $ $15700.0 %
1667 HealthyWormCoin $ 0.000129417 115583943.0 WORM $ 2.5883394344 $14959.0 0.23%
1668 Veltor $ 0.0269187301 554855.0 VLT $ 28.8888446782 $14936.0 %
1669 LiteCoin Ultra $ 0.0137829075 1031300.0 LTCU $ 35.3079819537 $14214.0 -0.27%
1670 ARbit $ 0.0014235867 9518375.0 ARB $ 76.9183300567 $13550.0 10.25%
1671 BitQuark $ 0.0012359982 10748352.0 BTQ $ 5.6254180677 $13285.0 6.34%
1672 Luna Coin $ 0.007312404 1706429.0 LUNA $ 10.5921967589 $12478.0 17.95%
1673 UralsCoin $ 0.0013588456 8902193.0 URALS $ 263.839208206 $12097.0 31.23%
1674 Bitvolt $ 0.0007117933 16588056.0 VOLT $ 22.6046800739 $11807.0 %
1675 GlassCoin $ 0.0038015046 3082639.0 GLS $ $11719.0 -0.2%
1676 LiteBitcoin $ 0.0003884091 28940333.0 LBTC $ 7.4933099933 $11241.0 -0.35%
1677 Coinonat $ 0.0012941697 8623200.0 CXT $ 68.891316233 $11160.0 0.73%
1678 Bitspace $ 0.0008205291 13263472.0 BSX $ 31.2069917385 $10883.0 11.97%
1679 CacheCoin $ 0.0025940121 4195132.0 CACH $ $10882.0 0.43%
1680 Adrenaline $ 0.000837741 12423294.0 ADN $ $10408.0 %
1681 Wild Beast Block $ 0.0570728845 181919.0 WBB $ 6.8926832053 $10383.0 -2.75%
1682 GeertCoin $ 0.0019934497 5091200.0 GEERT $ $10149.0 -0.39%
1683 Machinecoin $ 0.0004552699 21435250.0 MAC $ $9759.0 %
1684 iBank $ 0.00213538 4526324.0 IBANK $ 0.9195075841 $9665.0 0.44%
1685 VapersCoin $ 0.0000116563 780124964.0 VPRC $ 69.0668880178 $9093.0 134.19%
1686 PlayerCoin $ 0.0002588339 35120000.0 PLACO $ 3.1060073213 $9090.0 %
1687 ChanCoin $ 0.0007849554 10886186.0 CHAN $ $8545.0 %
1688 Concoin $ 0.0112886093 744266.0 CONX $ $8402.0 -0.08%
1689 PRCoin $ 0.0003235424 24778600.0 PRC $ 6.8209214945 $8017.0 0.23%
1690 Artex Coin $ 0.0003758156 18781750.0 ATX $ $7058.0 %
1691 Royal Kingdom Coin $ 0.0025836038 2700000.0 RKC $ $6976.0 0.05%
1692 Interzone $ 0.002264797 2652019.0 ITZ $ 13.2399385833 $6006.0 0.23%
1693 AnarchistsPrime $ 0.0012941697 4394874.0 ACP $ 15.3388230306 $5688.0 25.29%
1694 Coimatic 2.0 $ 0.0003882509 13532750.0 CTIC2 $ 0.6988516473 $5254.0 20.28%
1695 CrevaCoin $ 0.000129417 36390750.0 CREVA $ 21.9767922168 $4710.0 -27.67%
1696 Slevin $ 0.0000643533 70000000.0 SLEVIN $ $4505.0 %
1697 PonziCoin $ 0.0051119704 861099.0 PONZI $ 60.9513817538 $4402.0 %
1698 Dollar Online $ 0.0055002213 753776.0 DOLLAR $ 41.6998509772 $4146.0 -21.11%
1699 Argus $ 0.0033001328 1148324.0 ARGUS $ 28.1357026112 $3790.0 -12.91%
1700 EagleCoin $ 0.0016515806 2093421.0 EAGLE $ $3457.0 %
1701 BitAsean $ 0.0006213758 5000000.0 BAS $ 10.2253738507 $3107.0 -24.39%
1702 GeyserCoin $ 0.0585611797 46864.0 GSR $ 344.282786026 $2744.0 2.8%
1703 Coimatic 3.0 $ 0.0011585554 2259512.0 CTIC3 $ $2618.0 -0.3%
1704 Coupecoin $ 0.0000119602 218281462.0 COUPE $ 11.4556374199 $2611.0 0.83%
1705 Project-X $ 32354.2429299 0.0 NANOX $ 155.313307761 $2532.0 -7.62%
1706 Vault Coin $ 0.0000647085 30385540.0 VLTC $ 1.6680919118 $1966.0 0.23%
1707 Magnum $ 0.000385876 4497751.0 MGM $ $1736.0 -0.38%
1708 Save and Gain $ 0.0005488819 3064800.0 SANDG $ 0.1646645739 $1682.0 -37.8%
1709 POLY AI $ 0.0001122284 2281981.0 AI $ 5.183127838 $256.0 -17.94%
1710 HarmonyCoin $ 0.0002588339 561235.0 HMC $ 41.7529563756 $145.0 -31.79%
1711 CK USD $ 1.0135286002 CKUSD $ 118001990.848 $ -0.42%
1712 Infinity Economics $ 0.0033560271 XIN $ 34095562.2439 $ -4.9%
1713 Project Pai $ 0.1874399874 PAI $ 7267262.97417 $ 16.94%
1714 BUMO $ 0.2312183111 BU $ 6266103.17025 $ 2.53%
1715 HYCON $ 0.0191664958 HYC $ 4562303.70823 $ -1.79%
1716 HitChain $ 0.0003244583 HIT $ 2708710.56544 $ 2.69%
1717 EduCoin $ 0.0004932514 EDU $ 2640669.47035 $ 19.59%
1718 BOX Token $ 0.3014992285 BOX $ 2442292.12681 $ 0.45%
1719 Tripio $ 0.0033794456 TRIO $ 2379347.4541 $ 42.83%
1720 Alibabacoin $ 1.0158629427 ABBC $ 2290146.84996 $ 3.09%
1721 Ether Zero $ 0.2676478535 ETZ $ 2254174.68215 $ -0.85%
1722 KNOW $ 0.0193620706 KNOW $ 1966707.25782 $ -2.54%
1723 PlayCoin [QRC20] $ 0.1332119448 PLY $ 1954699.97766 $ -1.66%
1724 Super Bitcoin $ 5.7677068433 SBTC $ 1878123.73746 $ 11.05%
1725 CoinMeet $ 0.0289508684 MEET $ 1831243.23028 $ -1.96%
1726 Pundi X NEM $ 0.0009050824 NPXSXEM $ 1541410.06695 $ 3.86%
1727 PLATINCOIN $ 4.5206906819 PLC $ 1154156.26884 $ 0.71%
1728 ZB $ 0.218263171 ZB $ 1018347.04725 $ -0.26%
1729 Promotion Coin $ 0.0005585064 PC $ 972002.401375 $ 23.41%
1730 OFCOIN $ 0.0007590162 OF $ 955119.989142 $ 1.4%
1731 DigiFinexToken $ 0.1503420309 DFT $ 946064.182262 $ -7.54%
1732 Gemini Dollar $ 1.0116247641 GUSD $ 935914.06502 $ 0.02%
1733 Globalvillage Ecosystem $ 0.0013693801 GVE $ 822007.016448 $ -31.81%
1734 FairGame $ 0.0062028635 FAIR $ 812922.82249 $ 25.53%
1735 LightChain $ 0.0001407751 LIGHT $ 663933.922518 $ -0.72%
1736 ThingsOperatingSystem $ 0.0119351275 TOS $ 641148.746297 $ -42.84%
1737 Loopring [NEO] $ 0.1572643335 LRN $ 631288.538175 $ -4.7%
1738 Penta $ 0.0012526738 PNT $ 619954.504639 $ -1.72%
1739 Litex $ 0.0058681526 LXT $ 615492.059836 $ 13.66%
1740 Ultra Salescloud $ 0.0457218054 UST $ 608139.578861 $ 0.89%
1741 Filecoin [Futures] $ 3.8300393772 FIL $ 553009.120072 $ 1.6%
1742 Metadium $ 0.0098608031 META $ 530636.644163 $ 1.66%
1743 Molecular Future $ 0.1165520962 MOF $ 529207.108362 $ 1.35%
1744 Hdac $ 0.0594042709 HDAC $ 495706.395456 $ 14.55%
1745 UnlimitedIP $ 0.00477434 UIP $ 490427.964333 $ -0.77%
1746 InvestDigital $ 0.0076794629 IDT $ 400223.118702 $ -29.32%
1747 GSENetwork $ 0.0052191538 GSE $ 398124.118421 $ -2.11%
1748 Lightning Bitcoin $ 4.2753901089 LBTC $ 384217.685801 $ -6.69%
1749 NAM COIN $ 0.0003584965 NAM $ 381233.837586 $ 14.37%
1750 Yuan Chain Coin $ 0.0118860892 YCC $ 373756.074184 $ -2.7%
1751 Intelligent Investment Chain $ 0.0004979707 IIC $ 363278.261522 $ -22.67%
1752 SoPay $ 0.0055078159 SOP $ 359213.981256 $ 2.76%
1753 FuturoCoin $ 10.3646164887 FTO $ 347485.435876 $ -2.82%
1754 BitUP Token $ 0.004481442 BUT $ 329042.339782 $ -3.36%
1755 CarBlock $ 0.002620049 CAR $ 327266.898348 $ -0.4%
1756 DIPNET $ 0.0024572173 DPN $ 324830.473346 $ 5.66%
1757 MyToken $ 0.0037466415 MT $ 317695.287177 $ -1.24%
1758 eosBLACK $ 0.2031114357 BLACK $ 279131.81752 $ 14.76%
1759 ONG $ 0.9757294435 ONG $ 270635.644383 $ -0.31%
1760 MEX $ 0.0015656744 MEX $ 265513.70345 $ -31.43%
1761 Davinci Coin $ 0.0043128746 DAC $ 260992.48949 $ -1.13%
1762 Atlantis Blue Digital Token $ 0.0168998319 ABDT $ 259097.631271 $ -0.3%
1763 Themis $ 0.0050250421 GET $ 252447.319237 $ -15.91%
1764 Wiki Token $ 0.8031244313 WIKI $ 250430.362722 $ 1.07%
1765 WETH $ 206.726128758 WETH $ 243983.959345 $ 1.8%
1766 RRCoin $ 0.0046429192 RRC $ 242546.766859 $ -0.76%
1767 United Bitcoin $ 4.1132916093 UBTC $ 242213.151935 $ 19.73%
1768 DACC $ 0.000692492 DACC $ 239216.565067 $ 0.5%
1769 Maximine Coin $ 0.0045898897 MXM $ 231676.742203 $ -3.57%
1770 YouLive Coin $ 0.0005938104 UC $ 231395.195973 $ -22.33%
1771 ShineChain $ 0.0018133961 SHE $ 220213.535009 $ 2.72%
1772 FOIN $ 676.134165753 FOIN $ 206335.570755 $ -0.34%
1773 TopChain $ 0.0117306685 TOPC $ 205776.50926 $ 0.94%
1774 CARAT $ 0.9886029354 CARAT $ 205444.20453 $ -0.09%
1775 Kcash $ 0.0191271984 KCASH $ 198082.846432 $ 6.26%
1776 Endorsit $ 0.0000994201 EDS $ 190254.339935 $ 1.51%
1777 InsurChain $ 0.0003995161 INSUR $ 189319.104179 $ -0.75%
1778 The Midas Touch Gold $ 0.0430266153 TMTG $ 181855.123385 $ 4.57%
1779 Karatgold Coin $ 0.010502591 KBC $ 180983.261853 $ 2.21%
1780 InternationalCryptoX $ 0.003240313 INCX $ 174037.756822 $ 0.36%
1781 Influence Chain $ 0.0313679717 INC $ 163324.286432 $ 6.63%
1782 Coni $ 0.0254377699 CONI $ 162627.773642 $ 1.56%
1783 EJOY $ 0.0001423053 EJOY $ 160402.642362 $ 5.46%
1784 WINCOIN $ 0.1356987438 WC $ 160183.135472 $ -27.53%
1785 Exchange Union $ 4.1540448724 XUC $ 156541.462536 $ 1.84%
1786 Show $ 0.0020042795 SHOW $ 152314.08308 $ -0.02%
1787 StarChain $ 0.0050412736 STC $ 150592.369553 $ -1.19%
1788 MSD $ 0.0082798093 MSD $ 145787.702647 $ 20.38%
1789 Cyber Movie Chain $ 0.0000265902 CMCT $ 144116.210967 $ 36.9%
1790 BaaSid $ 0.0027313603 BAAS $ 143495.552918 $ -4.98%
1791 BitCapitalVendor $ 0.004616692 BCV $ 143482.015247 $ 7.69%
1792 Open Platform $ 0.0113826849 OPEN $ 140017.854455 $ 2.9%
1793 WeToken $ 0.0040388351 WT $ 135013.761483 $ 2.52%
1794 KEY $ 0.0023987275 KEY $ 134343.136196 $ 21.57%
1795 BeeKan $ 0.0009019827 BKBT $ 132210.504978 $ -13.76%
1796 SiaCashCoin $ 0.0002185108 SCC $ 130809.069497 $ -15.24%
1797 Commerce Data Connection $ 0.0007732342 CDC $ 130712.47065 $ -11.78%
1798 Spendcoin $ 1.6449771921 SPND $ 128326.208167 $ 3.79%
1799 BitcoinX $ 0.005448817 BCX $ 126924.779575 $ -20.78%
1800 CariNet $ 0.0229274771 CIT $ 123727.122904 $ 0.56%
1801 PRASM $ 0.0013665599 PSM $ 123498.298336 $ 2.61%
1802 AWARE $ 0.0025929681 AT $ 122065.997205 $ -0.35%
1803 Ti-Value $ 0.0471366687 TV $ 121057.197606 $ 3.2%
1804 Rocket Pool $ 0.6006632256 RPL $ 119542.287736 $ 7.72%
1805 Ubique Chain Of Things $ 0.0171874375 UCT $ 116622.175181 $ 3.18%
1806 Quanta Utility Token $ 0.0008307508 QNTU $ 115648.445138 $ -4.24%
1807 YEED $ 0.0018600193 YEED $ 109670.46889 $ -7.36%
1808 Mallcoin $ 0.0158890546 MLC $ 109041.567118 $ 2.65%
1809 Carlive Chain $ 0.001828906 IOV $ 108764.919854 $ 1.6%
1810 Monero Classic $ 1.6452606394 XMC $ 108708.362858 $ 0.54%
1811 Esports Token $ 0.0027177564 EST $ 102549.536661 $ 2.61%
1812 Cybereits $ 0.0070534949 CRE $ 102183.071005 $ -1.3%
1813 Read $ 0.0054253758 READ $ 100263.456393 $ 14.17%
1814 AirWire $ 0.057530448 WIRE $ 99508.9562979 $ -5.26%
1815 StockChain $ 0.0020771424 SCC $ 98681.8645229 $ 0.57%
1816 Master Contract Token $ 0.0024732387 MCT $ 97977.0276491 $ 1.04%
1817 Couchain $ 0.0000174393 COU $ 95612.6663464 $ 2.2%
1818 LemoChain $ 0.0167440445 LEMO $ 91880.4585251 $ 7.48%
1819 Divi $ 0.0104232996 DIVI $ 90960.5304557 $ 3.25%
1820 Essentia $ 0.0037523389 ESS $ 90800.7652866 $ 1.95%
1821 Animation Vision Cash $ 0.0011647514 AVH $ 90568.2125157 $ 0.23%
1822 OceanChain $ 0.0007285558 OC $ 86284.0736757 $ 5.05%
1823 Robotina $ 0.0467237007 ROX $ 85537.1438158 $ 1.48%
1824 Smart Application Chain $ 2.8354818054 SAC $ 85079.4624009 $ 0.39%
1825 FundToken $ 0.0081443524 FUNDZ $ 82525.8131471 $ 1.48%
1826 vSportCoin $ 0.0030876352 VSC $ 82461.8833437 $ 0.8%
1827 Alchemint Standards $ 0.0071354552 SDS $ 81180.7300706 $ 5.03%
1828 NewsToken $ 0.0023121405 NEWOS $ 78725.2503254 $ 67.89%
1829 Asura Coin $ 0.0019547043 ASA $ 76345.8539996 $ 11.04%
1830 Moving Cloud Coin $ 0.0119057308 MCC $ 73626.0396942 $ 15.14%
1831 ClubCoin $ 0.9359369302 CLUB $ 73518.4786207 $ 1.71%
1832 Eligma Token $ 0.0108107725 ELI $ 72210.1361097 $ -10.25%
1833 Aidos Kuneen $ 6.9892765441 ADK $ 72141.5776493 $ 14.73%
1834 Coin2Play $ 0.0407167587 C2P $ 69525.28059 $ 1.42%
1835 Super Game Chain $ 0.0001159901 SGCC $ 67771.3818656 $ -0.32%
1836 KWHCoin $ 0.0124937951 KWH $ 66064.6698039 $ -1.05%
1837 Blockchain Quotations Index Token $ 0.0137598963 BQT $ 65285.6849179 $ -0.14%
1838 Bankera $ 0.0039755711 BNK $ 62211.8109551 $ 9.53%
1839 ANON $ 0.403553906 ANON $ 61786.2851695 $ 6.1%
1840 Engine $ 0.0008767697 EGCC $ 61470.4401725 $ -1.95%
1841 Zen Protocol $ 0.2683431891 ZP $ 58854.6590195 $ -4.71%
1842 QYNO $ 0.1382037576 QNO $ 57712.0673227 $ 3.78%
1843 Iconiq Lab Token $ 0.6828235986 ICNQ $ 53914.7734306 $ 45.23%
1844 CHEX $ 0.0098685271 CHEX $ 53546.3333018 $ -0.78%
1845 Gentarium $ 0.9784294013 GTM $ 52582.3086149 $ -7.92%
1846 Insureum $ 0.0578536153 ISR $ 51526.5502924 $ 2.16%
1847 Sphre AIR $ 0.0353786437 XID $ 49571.4044318 $ 0.85%
1848 TCOIN $ 0.2708335582 TCN $ 46318.221495 $ -1.99%
1849 DasCoin $ 0.0345014942 DASC $ 46147.7519619 $ 2.28%
1850 Social Lending Token $ 0.0032764747 SLT $ 44724.0196638 $ -0.69%
1851 ValueCyberToken $ 0.0214922227 VCT $ 44607.4904856 $ 0.39%
1852 WinToken $ 0.0004542469 WIN $ 44606.3950632 $ 1.54%
1853 Quasarcoin $ 0.0466859333 QAC $ 43765.276367 $ -0.42%
1854 EPLUS Coin $ 1.1647527455 EPLUS $ 43691.3761303 $ -0.02%
1855 Bodhi [ETH] $ 0.0461433874 BOE $ 43310.3440212 $ 1.07%
1856 Infinitecoin $ 0.0000337623 IFC $ 41954.7934397 $ 2.52%
1857 Experience Token $ 0.0003058565 EXT $ 41844.9806976 $ 3.14%
1858 KingXChain $ 0.0000277447 KXC $ 40156.0683588 $ 96.22%
1859 Content and AD Network $ 0.004923956 CAN $ 39368.1039415 $ -0.55%
1860 MIR COIN $ 0.0538525651 MIR $ 38925.0737652 $ -15.39%
1861 Pixie Coin $ 0.0009631324 PXC $ 37058.6478886 $ 0.65%
1862 SegWit2x $ 0.1360111448 B2X $ 35885.7063615 $ 0.78%
1863 Helium $ 0.6489568601 HLM $ 35696.8484918 $ 25.9%
1864 Bitcoin File $ 0.0072304007 BIFI $ 32627.7390042 $ 26.54%
1865 empowr coin $ 0.0072493838 EMPR $ 29216.4564699 $ 36.35%
1866 Twinkle $ 0.0024482205 TKT $ 28329.9964045 $ 9.81%
1867 Usechain Token $ 0.0014578442 USE $ 26465.7908049 $ 3.38%
1868 EscrowCoin $ 0.2164343994 ESCO $ 25920.4678414 $ 6.14%
1869 SEER $ 0.0015796238 SEER $ 23484.1989139 $ -2.06%
1870 W3Coin $ 0.0000331428 W3C $ 23380.8085753 $ -15.16%
1871 OTCBTC Token $ 0.0577327245 OTB $ 23098.5924496 $ 0.8%
1872 IPChain $ 0.1838407454 IPC $ 22866.2009033 $ 0.89%
1873 GazeCoin $ 0.0110004426 GZE $ 21290.4278007 $ 9.4%
1874 Qube $ 0.0040591265 QUBE $ 20940.506108 $ -1.5%
1875 WXCOINS $ 2.7602592273 WXC $ 20666.5594743 $ 0.17%
1876 SOOM $ 0.0970627288 SOOM $ 18862.3235883 $ 6.25%
1877 Labh Coin $ 0.0029774672 LABH $ 17040.0581082 $ -8.0%
1878 Celsius $ 0.0462736799 CEL $ 16874.668937 $ -2.36%
1879 Ubcoin Market $ 0.0044617853 UBC $ 15642.1804495 $ -2.96%
1880 TWIST $ 0.0008409511 TWIST $ 12933.2591784 $ 18.49%
1881 SaveNode $ 0.0317800546 SNO $ 12731.7208639 $ -4.9%
1882 BlockCDN $ 0.0037545329 BCDN $ 12475.2104764 $ -0.54%
1883 StarCoin $ 0.0033591897 KST $ 11950.0589097 $ -3.19%
1884 Agrolot $ 0.3194358561 AGLT $ 11909.0135743 $ -0.44%
1885 WIZBL $ 0.0247186416 WBL $ 11357.1731822 $ -2.36%
1886 Maggie $ 0.001825396 MAG $ 11293.9144068 $ 6.91%
1887 Dragon Coins $ 0.1040468598 DRG $ 10850.497791 $ 5.3%
1888 Superior Coin $ 0.0006469995 SUP $ 10167.6874419 $ -4.55%
1889 ERC20 $ 0.2131650647 ERC20 $ 9818.14403324 $ 81.34%
1890 Fivebalance $ 0.0000167890 FBN $ 8072.25619658 $ 2.69%
1891 TrueDeck $ 2.6277913771 TDP $ 7915.44803633 $ 9.52%
1892 Budbo $ 0.0040208395 BUBO $ 7762.03732632 $ -6.86%
1893 Decentralized Asset Trading Platform $ 0.0000106733 DATP $ 7588.69117365 $ -2.43%
1894 Jingtum Tech $ 0.0012880841 SWTC $ 7072.45637708 $ -3.22%
1895 ShopZcoin $ 0.0185111968 SZC $ 7065.26300204 $ -0.37%
1896 Rubex Money $ 0.0012294612 RBMC $ 7062.01615447 $ 4.49%
1897 Haracoin $ 0.0533197923 HRC $ 5621.11467392 $ -18.07%
1898 Incodium $ 0.006296155 INCO $ 5537.13424944 $ -4.37%
1899 BingoCoin $ 0.05586168 BOC $ 5447.43244815 $ 5.47%
1900 ZenGold $ 0.0053372949 ZENGOLD $ 5086.20998328 $ 0.07%
1901 Cryptrust $ 0.0000207093 CTRT $ 4600.81036161 $ -6.48%
1902 Ether-1 $ 0.0268866626 ETHO $ 4559.17327738 $ -0.82%
1903 PressOne $ 0.0462898007 PRS $ 4539.60780984 $ -8.23%
1904 KARMA $ 0.0014740815 KARMA $ 4374.30670405 $ 24.2%
1905 COMSA [ETH] $ 0.0806557551 CMS $ 4123.0177193 $ -7.55%
1906 Bitnation $ 0.0000119306 XPAT $ 4112.4947626 $ -4.53%
1907 Puregold Token $ 0.1293497188 PGT $ 4062.12367829 $ -3.13%
1908 IDOL COIN $ 0.0000645436 IDOL $ 3853.77516972 $ -14.41%
1909 Future1coin $ 0.0053320444 F1C $ 3673.40366645 $ 41.81%
1910 Blockpass $ 0.0114252256 PASS $ 3603.64416454 $ 78.87%
1911 TeslaCoilCoin $ 0.3648264433 TESLA $ 3573.95890196 $ 0.2%
1912 ParkinGo $ 0.559944025 GOT $ 3538.31055528 $ -1.74%
1913 X12 Coin $ 0.0538186122 X12 $ 3488.02856735 $ 10.49%
1914 Concierge Coin $ 0.2599285582 CCC $ 3486.97684935 $ -13.52%
1915 VeThor Token $ 0.0012613928 VTHO $ 3484.15038174 $ 4.45%
1916 First Bitcoin Capital $ 0.0292482356 BITCF $ 3396.43764185 $ -0.87%
1917 BLOC.MONEY $ 0.0534481235 BLOC $ 3231.03458967 $ -8.91%
1918 CARDbuyers $ 0.0216759506 BCARD $ 3150.83271477 $ 2.54%
1919 RPICoin $ 0.0002588334 RPI $ 3129.6477798 $ 13.87%
1920 DarexTravel $ 0.0000033499 DART $ 3010.42019375 $ 10.3%
1921 Candy $ 0.0000414251 CANDY $ 3002.422631 $ 4.44%
1922 Helper Search Token $ 0.0000040385 HSN $ 2972.69185187 $ -12.7%
1923 JSECOIN $ 0.0018185178 JSE $ 2951.93492738 $ -20.63%
1924 Volt $ 0.0013470803 ACDC $ 2876.38126601 $ -2.53%
1925 Italian Lira $ 0.0000254363 ITL $ 2268.61449498 $ 13.33%
1926 COMSA [XEM] $ 0.0835184363 CMS $ 2248.72697237 $ -4.08%
1927 ORS Group $ 0.0267901309 ORS $ 2156.02328825 $ 0.8%
1928 InterCrone $ 0.2115802349 ICR $ 2012.94070204 $ 8.16%
1929 Lendroid Support Token $ 0.0015615173 LST $ 1887.15268823 $ 9.5%
1930 VeriDocGlobal $ 0.002590259 VDG $ 1871.13386391 $ -23.31%
1931 Aegeus $ 0.0092611458 AEG $ 1790.08140058 $ 0.8%
1932 Olympic $ 0.0005414332 OLMP $ 1783.03295091 $ -29.34%
1933 Oxycoin $ 0.0044592873 OXY $ 1600.64808646 $ 1.25%
1934 YUKI $ 0.0000651599 YUKI $ 1587.76008937 $ -48.38%
1935 Invictus Hyperion Fund $ 0.0371565888 IHF $ 1524.97861302 $ 22.72%
1936 MobilinkToken $ 0.0153876366 MOLK $ 1462.92170191 $ -2.91%
1937 President Johnson $ 0.0061473062 GARY $ 1419.7105859 $ -0.81%
1938 DEEX $ 0.0579151774 DEEX $ 1413.00122067 $ 4.89%
1939 XTRD $ 0.0023736554 XTRD $ 1259.12551955 $ 3.09%
1940 Thunderstake $ 0.0004428493 TSC $ 1237.28025792 $ 20.48%
1941 Bitcoin God $ 13.4007420569 GOD $ 1222.37521225 $ 6.71%
1942 MEET.ONE $ 0.0022976879 MEETONE $ 1118.84373633 $ 15.4%
1943 PitisCoin $ 0.0033986459 PTS $ 1108.2727848 $ 25.32%
1944 Alphabit $ 13.1122687407 ABC $ 1102.12850475 $ %
1945 CMITCOIN $ 0.0000534016 CMIT $ 1093.60547801 $ 0.77%
1946 OBXcoin $ 0.0065786297 OBX $ 1045.3745104 $ 12.29%
1947 President Trump $ 0.0047078578 PRES $ 1018.03881293 $ 45.81%
1948 Level Up Coin $ 0.0015887374 LUC $ 997.725510782 $ 4.02%
1949 Internet of Things $ 20.7216631354 XOT $ 991.438054617 $ 0.23%
1950 Golos Gold $ 0.0182187448 GBG $ 972.951782671 $ 5.03%
1951 Crypto Harbor Exchange $ 0.0001554196 CHE $ 967.476936985 $ -16.58%
1952 Cobrabytes $ 0.0736598333 COBRA $ 926.911348889 $ -12.16%
1953 EmaratCoin $ 0.1187400716 AEC $ 906.792397333 $ 110.96%
1954 Animecoin $ 0.0009107355 ANI $ 905.433114326 $ 0.74%
1955 Monero Original $ 1.3335369132 XMO $ 848.357762251 $ 3.26%
1956 Cheesecoin $ 0.0001046094 CHEESE $ 815.33476536 $ -46.82%
1957 EncryptoTel [ETH] $ 0.0133299481 ETT $ 811.09136375 $ -10.88%
1958 Pandemia $ 0.0111009193 PNDM $ 727.154227814 $ 30.32%
1959 BitMoney $ 0.0149473043 BIT $ 716.248105736 $ -39.15%
1960 YOU COIN $ 0.0065990128 YOU $ 713.043082379 $ 0.67%
1961 Magnetcoin $ 0.0214832173 MAGN $ 692.999567757 $ %
1962 SJWCoin $ 0.0001941255 SJW $ 665.727348524 $ 38.77%
1963 CryptalDash $ 0.0113197968 CRD $ 658.090232222 $ 1.15%
1964 iDealCash $ 0.0003967281 DEAL $ 549.514070608 $ 10.27%
1965 EmberCoin $ 0.0000001027 EMB $ 499.014969343 $ -10.07%
1966 Nuggets $ 0.0007228671 NUG $ 496.852050181 $ 0.53%
1967 ACChain $ 0.1129810163 ACC $ 467.488330052 $ -2.56%
1968 Elliot Coin $ 0.0084868558 ELLI $ 441.290543165 $ 45.18%
1969 ContractNet $ 0.0255138748 CNET $ 408.22260559 $ -6.05%
1970 Adenz $ 0.0122299038 DNZ $ 405.805890991 $ -45.12%
1971 RECORD $ 0.00473401 RCD $ 385.116707879 $ -29.61%
1972 Fargocoin $ 0.0563027379 FRGC $ 383.094458676 $ -28.37%
1973 Hero $ 0.0247873384 HERO $ 350.46092404 $ -14.67%
1974 Graviocoin $ 0.0003575902 GIO $ 333.686576482 $ -6.89%
1975 Rublix $ 0.2718138016 RBLX $ 330.355367498 $ -1.6%
1976 TerraNova $ 0.0724136065 TER $ 315.232344547 $ -5.11%
1977 Swapcoin $ 0.249603137 SWP $ 282.100205087 $ 76.51%
1978 CottonCoin $ 0.0074414759 COTN $ 265.939258729 $ -1.49%
1979 Atheios $ 0.011483131 ATH $ 258.287922597 $ 1.75%
1980 Compound Coin $ 0.0000242367 COMP $ 241.694537579 $ -7.94%
1981 PlusOneCoin $ 0.0571026271 PLUS1 $ 236.368127776 $ -1.54%
1982 Civitas $ 0.05204371 CIV $ 225.399586463 $ -2.73%
1983 ABLE $ 0.0006959408 ABLX $ 223.040411398 $ 0.81%
1984 Obitan Chain $ 0.0000022612 OBTC $ 213.344004289 $ 10.07%
1985 GameChain System $ 0.0012981339 GCS $ 212.170338734 $ 0.27%
1986 SnipCoin $ 0.0002361228 SNIP $ 208.614406233 $ -8.79%
1987 Cloud $ 0.0098382318 CLD $ 203.800692262 $ -3.35%
1988 Arbitracoin $ 0.0013588782 ATC $ 198.365704621 $ 0.23%
1989 PayDay Coin $ 1.0080543415 PDX $ 164.615152603 $ -3.62%
1990 Bastonet $ 0.0000304435 BSN $ 162.068215173 $ 85.06%
1991 Storjcoin X $ 0.1954677921 SJCX $ 157.488400089 $ -0.0%
1992 XRT Token $ 0.0001864127 XRT $ 152.792991441 $ -1.38%
1993 wys Token $ 0.0125497189 WYS $ 145.110699018 $ -3.63%
1994 Alttex $ 0.0030033161 ALTX $ 142.515020792 $ 4.43%
1995 CryptopiaFeeShares $ 794.396177183 CEFS $ 133.149519672 $ -0.14%
1996 Cyder $ 0.0007765018 CYDER $ 108.18948235 $ 9.36%
1997 Halloween Coin $ 0.000129417 HALLO $ 94.7792310322 $ 0.23%
1998 Carboneum [C8] Token $ 0.00828501 C8 $ 92.8956747149 $ 7.96%
1999 UniversalRoyalCoin $ 0.0003219286 UNRC $ 89.5765357171 $ 0.23%
2000 SONO $ 0.1268286323 SONO $ 88.8888283509 $ -0.24%
2001 Consentium $ 0.9435590773 CSM $ 87.8974338109 $ -6.97%
2002 SecureCloudCoin $ 0.0010353358 SC2 $ 75.9501616912 $ -33.18%
2003 Francs $ 0.0027824649 FRN $ 68.8614764823 $ %
2004 Trendercoin $ 0.0000343517 TDC $ 68.7034454915 $ 13.43%
2005 SHACoin $ 0.0003252627 SHA $ 65.0525361978 $ 20.1%
2006 GIGA $ 0.0000691602 XG $ 63.6349943815 $ 7.15%
2007 BTCMoon $ 0.0015055984 BTCM $ 63.5408133986 $ 0.58%
2008 Bitbase $ 0.0003882509 BTBc $ 58.7421693381 $ 0.23%
2009 Vestoria $ 0.0000049508 VSTR $ 51.2011985778 $ 44.81%
2010 Mooncoin $ 0.0000250102 MOON $ 46.0296509513 $ 12.93%
2011 PWR Coin $ 0.0000647085 PWR $ 43.8484998352 $ 0.23%
2012 Axiom $ 0.0071826419 AXIOM $ 41.8352655696 $ -0.66%
2013 Ordocoin $ 0.0000542241 RDC $ 39.1062937595 $ 20.97%
2014 Tellurion $ 0.0003882849 TELL $ 38.8455768587 $ %
2015 ERA $ 0.0037715269 ERA $ 38.7582305278 $ 0.59%
2016 RabbitCoin $ 0.0000017883 RBBT $ 36.9963723495 $ -7.83%
2017 First Bitcoin $ 0.0075061844 BIT $ 36.6973192653 $ 19.86%
2018 CEDEX Coin $ 0.1072535971 CEDEX $ 33.2486150882 $ -8.21%
2019 Indicoin $ 0.009059188 INDI $ 29.5070695521 $ 0.23%
2020 Digital Asset Exchange Token $ 0.0181096581 DAXT $ 22.3912450846 $ -3.65%
2021 Aces $ 0.0000647085 ACES $ 18.7961974301 $ 0.23%
2022 BFFDoom $ 0.0000020713 BFF $ 15.7208064902 $ -54.57%
2023 Qurito $ 0.0069837691 QURO $ 13.7822463424 $ %
2024 BlazerCoin $ 0.0005464224 BLAZR $ 13.4400172216 $ 38.32%
2025 Pecunio $ 0.0442005284 PCO $ 11.7884921901 $ -9.15%
2026 DWS $ 0.004400177 DWS $ 10.8969090188 $ -6.18%
2027 Cubits $ 0.0009059188 QBT $ 10.1892061803 $ -6.45%
2028 Quotient $ 0.0020157578 XQN $ 9.1500387345 $ -5.38%
2029 Hyper Pay $ 0.0040707391 HPY $ 8.8457160601 $ 0.02%
2030 MIRQ $ 0.0001941255 MRQ $ 8.8445499728 $ 0.23%
2031 DynamicCoin $ 0.0002247 DMC $ 8.4846177985 $ -10.65%
2032 STEX $ 0.6147285447 STEX $ 8.3723903939 $ 1.0%
2033 CORION $ 0.0712440429 COR $ 8.266444231 $ 0.13%
2034 Cropcoin $ 0.0004524221 CROP $ 7.3094058542 $ -10.46%
2035 CoffeeCoin $ 0.0004553678 CFC $ 6.8969407321 $ 0.74%
2036 EA Coin $ 0.0027177564 EAG $ 6.8133199492 $ 0.23%
2037 BitSoar $ 0.0000647085 BSR $ 6.470848586 $ 0.23%
2038 Infinipay $ 0.0002588339 IFP $ 5.8937783091 $ 0.23%
2039 Minex $ 0.0006470849 MINEX $ 3.5460897336 $ -38.17%
2040 Birds $ 0.000129417 BIRDS $ 2.9650075306 $ 0.23%
2041 MarxCoin $ 0.0010353358 MARX $ 2.9145996201 $ 23.36%
2042 Luna Stars $ 0.0001617712 LSTR $ 2.0819955325 $ 0.23%
2043 IronCoin $ 0.0000217751 PRN $ 2.0570402893 $ 962.89%
2044 WA Space $ 0.0007765018 WA $ 1.4090272796 $ 6.13%
2045 Crypto Improvement Fund $ 0.0005176679 CIF $ 1.3384433149 $ 4.93%
2046 Mero $ 0.0001941255 MERO $ 1.2466089801 $ -39.86%
2047 GOLD Reward Token $ 0.0027824649 GRX $ 0.9738693939 $ -23.04%
2048 RichCoin $ 0.0028471734 RICHX $ 0.8162328406 $ %
2049 PlexCoin $ 0.0064708486 PLX $ 0.796043793 $ %
2050 Wi Coin $ 0.0002588339 WIC $ 0.7733550055