Live Market

# Coins Price Supply Volume(24h) Market Cap % 24h
1 Bitcoin $ 3422.10676561 17418550.0 BTC $ 4711797801.71 $59608137802.0 -1.94%
2 XRP $ 0.3036594913 40926963305.0 XRP $ 369162129.207 $12427860858.0 -1.17%
3 Ethereum $ 88.9049871051 103745082.0 ETH $ 1740033338.68 $9223455205.0 -3.11%
4 Stellar $ 0.1127803156 19165374390.0 XLM $ 197412434.832 $2161476973.0 -4.44%
5 Tether $ 1.0140964128 1856421736.0 USDT $ 2969707360.48 $1882590623.0 -0.05%
6 Bitcoin Cash $ 101.425413401 17505775.0 BCH $ 71745526.6865 $1775530466.0 -3.57%
7 EOS $ 1.861707669 906245118.0 EOS $ 741001692.533 $1687163485.0 -2.78%
8 Bitcoin SV $ 88.3223107097 17505348.0 BSV $ 59786979.7166 $1546112824.0 -5.22%
9 Litecoin $ 23.9389706855 59531892.0 LTC $ 380494801.112 $1425132222.0 -3.39%
10 TRON $ 0.0132705558 66246843519.0 TRX $ 73280887.0583 $879132433.0 -0.83%
11 Cardano $ 0.0294180582 25927070538.0 ADA $ 9765557.84739 $762724069.0 -2.36%
12 Monero $ 42.7931894174 16638455.0 XMR $ 11512283.0384 $712012567.0 -3.13%
13 Binance Coin $ 4.8819744014 130799315.0 BNB $ 20524412.9363 $638558907.0 3.07%
14 NEM $ 0.0699726725 8999999999.0 XEM $ 8232177.78226 $629754053.0 -2.93%
15 IOTA $ 0.2246155357 2779530283.0 MIOTA $ 4204326.31644 $624325683.0 -8.82%
16 Dash $ 65.457840684 8500361.0 DASH $ 160693801.055 $556415246.0 -5.41%
17 Ethereum Classic $ 3.7229990481 106697537.0 ETC $ 106634453.533 $397234829.0 -7.52%
18 NEO $ 5.9183279152 65000000.0 NEO $ 100434539.186 $384691314.0 -3.94%
19 Zcash $ 54.4787904794 5431131.0 ZEC $ 162059304.971 $295881461.0 -3.85%
20 Dogecoin $ 0.002091734 117362440844 DOGE $ 17073232.6256 $245491012.0 -0.06%
21 Maker $ 330.932848488 728228.0 MKR $ 520043.221252 $240994490.0 2.01%
22 Tezos $ 0.3739221982 607489041.0 XTZ $ 1376304.24762 $227153638.0 3.34%
23 TrueUSD $ 1.0253151502 209356067.0 TUSD $ 28750729.1652 $214655947.0 0.11%
24 VeChain $ 0.0036753274 55454734800.0 VET $ 4616801.93018 $203814308.0 -4.13%
25 Bitcoin Gold $ 11.6069186803 17391961.0 BTG $ 4308755.99582 $201867078.0 -3.66%
26 USD Coin $ 1.0227011778 189403853.0 USDC $ 11708197.149 $193703543.0 -0.32%
27 OmiseGO $ 1.2728885688 140245398.0 OMG $ 23679868.8033 $178516764.0 -3.85%
28 Waves $ 1.7032299071 100000000.0 WAVES $ 5899855.51482 $170322991.0 8.43%
29 Paxos Standard Token $ 1.013454543 165191245.0 PAX $ 54658910.6682 $167413818.0 -0.07%
30 0x $ 0.3018331057 551803205.0 ZRX $ 8770616.63465 $166552475.0 -4.8%
31 Basic Attention Token $ 0.1403990348 1181448540.0 BAT $ 4343966.91524 $165874235.0 -1.65%
32 Ontology $ 0.5244858867 291115881.0 ONT $ 5379452.51241 $152686171.0 -3.34%
33 Qtum $ 1.6487125845 89101156.0 QTUM $ 134936752.44 $146902197.0 2.1%
34 Lisk $ 1.1838651069 112943035.0 LSK $ 2794793.79483 $133709318.0 -1.02%
35 Decred $ 14.5244579358 8965846.0 DCR $ 906697.172392 $130224050.0 -6.3%
36 Nano $ 0.8188555376 133248289.0 NANO $ 1104483.24696 $109111099.0 -3.03%
37 Bitcoin Diamond $ 0.7083939968 153756875.0 BCD $ 1290022.55326 $108920447.0 -1.06%
38 Zilliqa $ 0.0133884343 8058407704.0 ZIL $ 3434776.86956 $107889462.0 -2.19%
39 Bytecoin $ 0.0005672011 184066828814 BCN $ 202269.050519 $104402906.0 -2.89%
40 BitShares $ 0.0364603073 2678250000.0 BTS $ 2489514.91687 $97649818.0 -0.84%
41 DigiByte $ 0.0086134428 11168402805.0 DGB $ 1989785.56393 $96198398.0 -8.46%
42 ICON $ 0.2024140679 473406688.0 ICX $ 3246641.50858 $95824173.0 -3.12%
43 Aurora $ 0.0143300062 6542330148.0 AOA $ 302096.779084 $93751631.0 -5.33%
44 Siacoin $ 0.0023424509 38383796939.0 SC $ 584913.504623 $89912158.0 -3.66%
45 Aeternity $ 0.3819247042 233020472.0 AE $ 4232906.58282 $88996275.0 -3.64%
46 Verge $ 0.0056945325 15172086051.0 XVG $ 1084670.15753 $86397937.0 -3.56%
47 Gemini Dollar $ 1.0116349619 84675194.0 GUSD $ 1865104.0438 $85660387.0 -1.2%
48 Pundi X $ 0.0005192947 154456842351 NPXS $ 1608820.2832 $80208619.0 -0.75%
49 Factom $ 9.0980232236 8745102.0 FCT $ 5316833.15802 $79563141.0 -23.39%
50 Chainlink $ 0.224685496 350000000.0 LINK $ 1001157.39825 $78639924.0 1.84%
51 Steem $ 0.2389351364 302391120.0 STEEM $ 336676.001255 $72251863.0 -2.99%
52 QASH $ 0.2051611223 350000000.0 QASH $ 402057.416019 $71806393.0 -0.78%
53 Bytom $ 0.0695262102 1002499275.0 BTM $ 1454936.2226 $69699975.0 -1.77%
54 Augur $ 6.3359416319 11000000.0 REP $ 1200026.96286 $69695358.0 5.84%
55 DEX $ 0.350286866 191542291.0 DEX $ 870704.694552 $67094749.0 45.62%
56 Stratis $ 0.640423188 99128447.0 STRAT $ 284604.827131 $63484156.0 -1.66%
57 Golem $ 0.0661341813 959842000.0 GNT $ 101045715.687 $63478365.0 -0.64%
58 MaidSafeCoin $ 0.1380167953 452552412.0 MAID $ 289128.519034 $62459834.0 -6.53%
59 Revain $ 0.1282476211 484450000.0 R $ 1994167.3947 $62129560.0 3.85%
60 Populous $ 1.1466818258 53252246.0 PPT $ 1718717.52469 $61063383.0 -7.37%
61 Komodo $ 0.5480024687 110964477.0 KMD $ 234873.081192 $60808807.0 -5.63%
62 Holo $ 0.0004493767 133214575156 HOT $ 1014334.21027 $59863526.0 -1.97%
63 Cryptonex $ 1.0188674925 55589432.0 CNX $ 5335573.28584 $56638265.0 -1.54%
64 Dai $ 1.0271142391 55012346.0 DAI $ 2697285.0699 $56503964.0 0.24%
65 Electroneum $ 0.006573262 8505752177.0 ETN $ 203785.692663 $55910538.0 0.12%
66 Decentraland $ 0.0521878661 1050141509.0 MANA $ 4584001.59995 $54804644.0 -7.4%
67 Huobi Token $ 1.0941897995 50000200.0 HT $ 11843367.9212 $54709709.0 -1.38%
68 Status $ 0.0144139037 3470483788.0 SNT $ 1823233.38535 $50023219.0 -3.29%
69 Ardor $ 0.0494398258 998999495.0 ARDR $ 180032.180795 $49390361.0 -2.88%
70 IOST $ 0.003903929 12003807131.0 IOST $ 1758117.1559 $46862011.0 -3.7%
71 WAX $ 0.0488125907 935838056.0 WAX $ 31109849.9557 $45680680.0 -19.04%
72 Bitcoin Private $ 2.1504073599 20524490.0 BTCP $ 53595.4701079 $44136015.0 4.24%
73 MobileGo $ 0.4411977808 99998615.0 MGO $ 9939130.57733 $44119167.0 -4.12%
74 KuCoin Shares $ 0.4767349773 90138154.0 KCS $ 45066.2286325 $42972011.0 0.79%
75 Insight Chain $ 0.2475140663 165915913.0 INB $ 2866616.36005 $41066522.0 -1.88%
76 Nexo $ 0.0705785011 560000011.0 NEXO $ 1521181.9433 $39523961.0 -2.46%
77 ODEM $ 0.1789032095 218002386.0 ODE $ 693346.903415 $39001327.0 -9.27%
78 Waltonchain $ 0.9230772995 40369759.0 WTC $ 3044462.82258 $37264408.0 -2.35%
79 Elastos $ 2.5497440774 14269401.0 ELA $ 598167.148794 $36383321.0 -2.07%
80 TenX $ 0.3148734305 114347861.0 PAY $ 1797190.16129 $36005103.0 17.48%
81 STASIS EURS $ 1.178413904 30379207.0 EURS $ 113190.264304 $35799280.0 2.41%
82 Linkey $ 0.7124139486 50000000.0 LKY $ 73987.4086782 $35620697.0 0.57%
83 Polymath $ 0.120802589 286892107.0 POLY $ 3176936.09738 $34657309.0 5.3%
84 Mithril $ 0.076387163 448576301.0 MITH $ 9057565.4211 $34265471.0 4.86%
85 Wanchain $ 0.3219543149 106152493.0 WAN $ 1450536.55627 $34176253.0 -1.58%
86 QuarkChain $ 0.0424504344 801649919.0 QKC $ 6436234.45288 $34030387.0 2.28%
87 MOAC $ 0.5268573966 62463334.0 MOAC $ 31521.0208426 $32909269.0 -10.05%
88 Metaverse ETP $ 0.6050227514 54206667.0 ETP $ 2046440.11765 $32796267.0 -4.53%
89 Ravencoin $ 0.0132162178 2438840000.0 RVN $ 1491187.07995 $32232241.0 -4.53%
90 Ark $ 0.3009993544 106961664.0 ARK $ 433546.978836 $32195392.0 -4.62%
91 THETA $ 0.0455119304 706502689.0 THETA $ 698969.362 $32154301.0 -3.69%
92 ReddCoin $ 0.0010949523 28808713174.0 RDD $ 146408.453471 $31544165.0 -3.0%
93 Bancor $ 0.5171839098 60990854.0 BNT $ 1004286.73604 $31543488.0 -3.22%
94 Aion $ 0.1180044339 265294161.0 AION $ 1041979.12902 $31305887.0 -3.22%
95 PIVX $ 0.5408228112 56781166.0 PIVX $ 275556.390059 $30708550.0 -5.83%
96 aelf $ 0.1093837364 280000000.0 ELF $ 3435559.55959 $30627446.0 -5.01%
97 Crypto.com $ 1.9291994533 15793831.0 MCO $ 18990146.8213 $30469450.0 -1.27%
98 Centrality $ 0.037598395 801382336.0 CENNZ $ 28794.3691812 $30130690.0 -1.7%
99 GXChain $ 0.4962102716 60000000.0 GXS $ 48629268.2814 $29772616.0 -2.09%
100 Mixin $ 64.8549023542 444821.0 XIN $ 8663.83428924 $28848802.0 -1.17%
101 ProximaX $ 0.0047126247 6097456550.0 XPX $ 1421113.16341 $28735024.0 9.84%
102 Loopring $ 0.036193667 788984491.0 LRC $ 312770.094997 $28556242.0 -0.31%
103 Zcoin $ 4.9141159272 5757841.0 XZC $ 337607.203975 $28294698.0 -2.86%
104 Nxt $ 0.028022588 998999942.0 NXT $ 464385.942376 $27994564.0 -1.61%
105 Dentacoin $ 0.0000854019 326822211298 DCN $ 35271.2263508 $27911225.0 2.68%
106 HyperCash $ 0.6312885979 43529781.0 HC $ 57673538.1787 $27479854.0 2.16%
107 DigixDAO $ 13.5022438965 2000000.0 DGD $ 130011.310028 $27004488.0 -3.17%
108 Loom Network $ 0.0440789626 605844570.0 LOOM $ 1799030.56517 $26705000.0 -9.76%
109 Credo $ 0.0483937546 549891703.0 CREDO $ 3694.01869192 $26611324.0 12.45%
110 Endor Protocol $ 0.0384875318 685812177.0 EDR $ 495938.421337 $26395218.0 -8.87%
111 MonaCoin $ 0.4103389043 64293725.0 MONA $ 1376744.13814 $26382217.0 -12.99%
112 XYO Network $ 0.0046529519 5548155527.0 XYO $ 127810.486774 $25815301.0 0.95%
113 Power Ledger $ 0.0659095321 391379001.0 POWR $ 650696.632732 $25795607.0 -3.22%
114 Digitex Futures $ 0.0351796032 731250000.0 DGTX $ 244216.043035 $25725085.0 -1.66%
115 Horizen $ 4.6671256179 5349288.0 ZEN $ 373938.927729 $24965797.0 -4.41%
116 Nebulas $ 0.5485538824 45500000.0 NAS $ 3993735.82036 $24959202.0 -1.13%
117 Veritaseum $ 12.2040309663 2036645.0 VERI $ 1358587.38005 $24855284.0 -1.22%
118 Kin $ 0.0000319943 756097560976 KIN $ 456075.035425 $24190808.0 0.04%
119 Byteball Bytes $ 35.4670694538 679008.0 GBYTE $ 73341.8507296 $24082431.0 13.41%
120 WaykiChain $ 0.1133395744 210000000.0 WICC $ 527882.06566 $23801311.0 -0.25%
121 SmartCash $ 0.0221733907 1053773052.0 SMART $ 914286.072218 $23365722.0 18.06%
122 Enjin Coin $ 0.02928835 761158535.0 ENJ $ 2014208.11618 $22293078.0 -6.09%
123 FunFair $ 0.003851947 5568585589.0 FUN $ 753726.055363 $21449896.0 -6.78%
124 BHPCash $ 0.6194427461 33746752.0 BHPC $ 5433377.01072 $20904181.0 -2.15%
125 Smartlands $ 4.0628404525 5100896.0 SLT $ 903913.376867 $20724125.0 -3.47%
126 BOScoin $ 0.044562308 456838751.0 BOS $ 11952.8686019 $20357789.0 -2.96%
127 CyberMiles $ 0.0252579991 800000000.0 CMT $ 594711.839618 $20206399.0 -3.69%
128 SIRIN LABS Token $ 0.0407745426 491820906.0 SRN $ 1091097.43906 $20053772.0 -8.53%
129 SingularityNET $ 0.0360264005 539673260.0 AGI $ 157354.663564 $19442485.0 -1.05%
130 Dropil $ 0.0008764721 22029260388.0 DROP $ 817907.850187 $19308032.0 -14.56%
131 Eidoo $ 0.648914018 29261461.0 EDO $ 107367.286182 $18988172.0 -5.61%
132 Spectre.ai Dividend Token $ 0.2311113992 82073519.0 SXDT $ 3166.09564067 $18968126.0 -0.46%
133 Nasdacoin $ 0.9888968533 18865643.0 NSD $ 127752.143638 $18656175.0 -20.55%
134 Civic $ 0.0539997354 342699967.0 CVC $ 653098.715058 $18505708.0 -3.52%
135 Enigma $ 0.2403060126 74836171.0 ENG $ 799359.748259 $17983582.0 -8.65%
136 Maximine Coin $ 0.0109635563 1628773400.0 MXM $ 769514.656307 $17857149.0 -1.41%
137 Kyber Network $ 0.1315668482 134132697.0 KNC $ 1039720.67192 $17647416.0 -3.3%
138 Bibox Token $ 0.1714209756 102384714.0 BIX $ 730985.227889 $17550888.0 -2.82%
139 Storj $ 0.128911368 135787439.0 STORJ $ 599371.271037 $17504544.0 -3.75%
140 Fusion $ 0.5873679955 29704811.0 FSN $ 442617.172391 $17447655.0 -3.91%
141 Dent $ 0.0010110828 17241387101.0 DENT $ 1633989.31302 $17432469.0 10.71%
142 Gas $ 1.7034067008 10128375.0 GAS $ 237338.584572 $17252742.0 -5.53%
143 SALT $ 0.210708693 81145586.0 SALT $ 1388773.62932 $17098080.0 -1.31%
144 Iconomi $ 0.1713511052 98930340.0 ICN $ 3539.83569879 $16951823.0 8.7%
145 Syscoin $ 0.0308629466 544838539.0 SYS $ 100078.916426 $16815323.0 -4.63%
146 Dragonchain $ 0.068389813 238421940.0 DRGN $ 173298.211779 $16305632.0 -8.42%
147 Dynamic Trading Rights $ 0.0133003349 1217168773.0 DTR $ 1358.69451592 $16188752.0 -2.19%
148 Substratum $ 0.0420740919 383021000.0 SUB $ 68391.9885408 $16115261.0 -4.92%
149 Bread $ 0.1795020502 88733978.0 BRD $ 22057.8384099 $15927931.0 -4.61%
150 Nuls $ 0.3957521516 40000000.0 NULS $ 15840367.7889 $15830086.0 -2.12%
151 Groestlcoin $ 0.218687316 71486549.0 GRS $ 359223.496839 $15633202.0 -3.0%
152 Request Network $ 0.0211549547 729658688.0 REQ $ 718018.718426 $15435897.0 3.52%
153 Cortex $ 0.102826383 149792458.0 CTXC $ 1043152.7142 $15402617.0 -3.16%
154 Tokenomy $ 0.0763277891 200000000.0 TEN $ 443922.91848 $15265558.0 -1.95%
155 PumaPay $ 0.0007197605 20854856631.0 PMA $ 624040.0707 $15010502.0 -3.51%
156 GoChain $ 0.0229208342 654271645.0 GO $ 512435.462974 $14996452.0 -4.27%
157 Republic Protocol $ 0.0234502699 621944400.0 REN $ 1504610.46375 $14584764.0 0.28%
158 Peercoin $ 0.575358677 25089432.0 PPC $ 166394.790352 $14435422.0 0.27%
159 Unobtanium $ 71.7356797397 199648.0 UNO $ 4178.23653997 $14321903.0 -1.81%
160 Nexus $ 0.2380254682 59707886.0 NXS $ 267700.750397 $14211998.0 -1.89%
161 Genesis Vision $ 3.1815990784 4426883.0 GVT $ 401466.945779 $14084568.0 -7.16%
162 Telcoin $ 0.0004033311 34904417575.0 TEL $ 13249.3477622 $14078037.0 2.03%
163 Darico Ecosystem Coin $ 0.2699597591 51543807.0 DEC $ 115493.284611 $13914754.0 -0.06%
164 iExec RLC $ 0.1736766484 80070793.0 RLC $ 182429.825709 $13906427.0 -1.86%
165 Emercoin $ 0.3208889826 42118422.0 EMC $ 76369.5989646 $13515338.0 -3.89%
166 Optimal Shelf Availability Token $ 0.0422344989 318565452.0 OSA $ 1139188.19706 $13454452.0 -9.88%
167 Particl $ 1.6371831267 8069480.0 PART $ 116306.007471 $13211216.0 -1.19%
168 Cindicator $ 0.0090812519 1445976590.0 CND $ 69093.7480584 $13131278.0 -6.29%
169 Credits $ 0.0860663561 152434130.0 CS $ 987630.982848 $13119450.0 -5.44%
170 Moeda Loyalty Points $ 0.668328997 19628888.0 MDA $ 3178689.75014 $13118555.0 -0.52%
171 PRIZM $ 0.191021847 68613063.0 PZM $ 17360.6773084 $13106594.0 -8.72%
172 APIS $ 0.0026729545 4873324621.0 APIS $ 2454110.90111 $13026175.0 -2.59%
173 Mainframe $ 0.0029299992 4431254116.0 MFT $ 526475.139547 $12983571.0 -2.08%
174 Gnosis $ 11.7197683629 1104590.0 GNO $ 465074.064893 $12945539.0 -5.94%
175 Odyssey $ 0.0026907289 4750000000.0 OCN $ 1336569.46347 $12780962.0 -6.78%
176 ETERNAL TOKEN $ 0.1874171804 67930001.0 XET $ 188898.869833 $12731249.0 -0.24%
177 Energi $ 1.1678488541 10803583.0 NRG $ 21955.2289641 $12616952.0 -10.7%
178 THEKEY $ 0.002485954 5060038287.0 TKY $ 216746.680735 $12579023.0 -10.45%
179 Storm $ 0.0027471168 4518781114.0 STORM $ 570737.436224 $12413619.0 -3.48%
180 TokenPay $ 0.7834276582 15707561.0 TPAY $ 135236.544484 $12305738.0 -2.1%
181 Swarm $ 0.1774659421 68827054.0 SWM $ 258934.313478 $12214458.0 77.74%
182 Neblio $ 0.8741117738 13823135.0 NEBL $ 61560.6776835 $12082965.0 -5.42%
183 BnkToTheFuture $ 0.0191778063 629989999.0 BFT $ 143778.642011 $12081826.0 -5.96%
184 OneRoot Network $ 0.0485004684 247734355.0 RNT $ 133503.783296 $12015232.0 1.19%
185 Wagerr $ 0.0652998046 183000000.0 WGR $ 4837.00648804 $11949864.0 -1.18%
186 Santiment Network Token $ 0.1895379577 62660371.0 SAN $ 300742.686171 $11876519.0 -3.89%
187 STACS $ 0.0246638046 480201852.0 STACS $ 332177.763806 $11843605.0 -3.08%
188 Quant $ 1.2099260911 9777236.0 QNT $ 660463.031886 $11829733.0 -10.44%
189 RChain $ 0.0315772637 373789868.0 RHOC $ 155455.889826 $11803261.0 -6.11%
190 Aragon $ 0.4030946672 29102723.0 ANT $ 133626.860069 $11731152.0 -13.06%
191 Vitae $ 1.0940430502 10610345.0 VITAE $ 7219.50316035 $11608174.0 -5.25%
192 Ignis $ 0.0151835832 761143950.0 IGNIS $ 49747.641201 $11556893.0 -2.53%
193 AMO Coin $ 0.0012802967 8972250815.0 AMO $ 194984.660905 $11487143.0 28.87%
194 Neumark $ 0.2520508432 45505467.0 NEU $ 647.861588419 $11469691.0 -3.46%
195 CRYPTO20 $ 0.2851742939 40213798.0 C20 $ 7166.89895242 $11467941.0 -8.88%
196 DMarket $ 0.2277956322 50216064.0 DMT $ 2842104.19632 $11439000.0 0.16%
197 Bezant $ 0.0226718793 502008816.0 BZNT $ 883733.95946 $11381483.0 -5.53%
198 Gifto $ 0.0212434611 531819169.0 GTO $ 3669840.18174 $11297680.0 -2.97%
199 Po.et $ 0.0046573636 2417769706.0 POE $ 394098.635 $11260433.0 -5.01%
200 Noah Coin $ 0.0003437403 32687957978.0 NOAH $ 216603.253832 $11236168.0 -7.97%
201 Scry.info $ 0.0252338044 440057074.0 DDD $ 349618.431978 $11104314.0 -2.76%
202 TokenClub $ 0.0230399018 481425335.0 TCT $ 99383.6444295 $11091992.0 1.7%
203 Vertcoin $ 0.2308135145 47253000.0 VTC $ 94154.3094432 $10906631.0 -2.56%
204 Streamr DATAcoin $ 0.0160755003 677154514.0 DATA $ 309841.197058 $10885598.0 -1.93%
205 OST $ 0.0237779959 455482200.0 OST $ 1288862.85513 $10830454.0 -2.72%
206 Burst $ 0.0053797919 2006334424.0 BURST $ 149105.261433 $10793662.0 -9.02%
207 Cube $ 0.0015915704 6774940000.0 AUTO $ 883549.851113 $10782794.0 1.63%
208 Everipedia $ 0.0023771809 4506302133.0 IQ $ 152301.620989 $10712296.0 -6.13%
209 IoTeX $ 0.0070240374 1525040005.0 IOTX $ 1170931.95974 $10711938.0 -1.81%
210 Pillar $ 0.0408995217 259348201.0 PLR $ 16655.7105585 $10607217.0 3.78%
211 Matrix AI Network $ 0.0707060204 150000000.0 MAN $ 603164.12324 $10605903.0 -1.18%
212 Ubiq $ 0.2448471548 42609099.0 UBQ $ 33587.3699134 $10432717.0 -2.7%
213 BridgeCoin $ 0.3805350218 27000000.0 BCO $ 9240.34602737 $10274446.0 5.41%
214 Einsteinium $ 0.0466420605 218039469.0 EMC2 $ 98227.2025368 $10169810.0 -3.3%
215 TrueChain $ 0.2148363009 46448735.0 TRUE $ 12702319.7208 $9978874.0 -3.1%
216 Moss Coin $ 0.0432520465 225200154.0 MOC $ 198461.361302 $9740368.0 0.76%
217 TomoChain $ 0.1765241287 55000000.0 TOMO $ 480376.450444 $9708827.0 7.01%
218 UTRUST $ 0.0215298476 450000000.0 UTK $ 77135.8609288 $9688431.0 0.94%
219 Gulden $ 0.0230894119 415032420.0 NLG $ 47575.7831242 $9582854.0 -3.64%
220 Paragon $ 0.1437157486 65936585.0 PRG $ 31889.4068928 $9476126.0 114.69%
221 WhiteCoin $ 0.0377081518 250183629.0 XWC $ 131691.872414 $9433962.0 -2.67%
222 Raiden Network Token $ 0.1872924978 50218936.0 RDN $ 1236613.76087 $9405630.0 -7.18%
223 bitCNY $ 0.1473633374 63523400.0 BITCNY $ 19282864.8152 $9361020.0 -2.72%
224 SaluS $ 9.1625115422 1011616.0 SLS $ 6539.79454759 $9268940.0 -5.06%
225 Safe Exchange Coin $ 0.0059965546 1543157590.0 SAFEX $ 1153.07712174 $9253629.0 -4.77%
226 Nucleus Vision $ 0.00166081 5517156031.0 NCASH $ 425100.483689 $9162948.0 -3.43%
227 ARBITRAGE $ 2.1011028467 4359122.0 ARB $ 10739.3767032 $9158963.0 -7.37%
228 Blocknet $ 1.6284597817 5471251.0 BLOCK $ 18079.1110317 $8909713.0 -4.38%
229 Jibrel Network $ 0.0525522975 169096729.0 JNT $ 36674.0482092 $8886422.0 1.4%
230 Bluzelle $ 0.0444147302 199382201.0 BLZ $ 1304889.77583 $8855507.0 -11.75%
231 Skycoin $ 0.8816047138 9999999.0 SKY $ 274612.562738 $8816046.0 -3.18%
232 CasinoCoin $ 0.0002399029 35973085511.0 CSC $ 1890.92160599 $8630048.0 14.48%
233 High Performance Blockchain $ 0.226163898 38022632.0 HPB $ 1320520.91082 $8599347.0 -6.91%
234 MediBloc [ERC20] $ 0.0027022236 3173426930.0 MEDX $ 631089.746116 $8575309.0 -0.67%
235 BLOCKv $ 0.003666088 2333613594.0 VEE $ 20804.3291945 $8555233.0 1.36%
236 Quantstamp $ 0.0137731876 617314171.0 QSP $ 58523.2576294 $8502384.0 -0.3%
237 SmartMesh $ 0.0058814708 1413716694.0 SMT $ 37968.9985294 $8314733.0 -3.17%
238 Cryptaur $ 0.0011143208 7345211595.0 CPT $ 8537.81076758 $8184922.0 -1.33%
239 Quantum Resistant Ledger $ 0.1571251965 52000000.0 QRL $ 19282.4411408 $8170510.0 -2.99%
240 E-Dinar Coin $ 0.009164921 886211988.0 EDR $ 1130435.02894 $8122063.0 -2.83%
241 NavCoin $ 0.1240331591 63739922.0 NAV $ 67827.4001686 $7905864.0 -3.97%
242 district0x $ 0.01313671 600000000.0 DNT $ 809233.759807 $7882026.0 -9.2%
243 BitBay $ 0.0077734691 1012146906.0 BAY $ 20719.9595743 $7867893.0 -3.64%
244 Own $ 0.1079777677 72549902.0 CHX $ 259839.853281 $7833776.0 13.23%
245 Ambrosus $ 0.0541147453 144590975.0 AMB $ 94360.5851392 $7824504.0 -3.63%
246 Metal $ 0.2384996183 32773148.0 MTL $ 622103.755287 $7816383.0 -1.86%
247 Sakura Bloom $ 0.0030060839 2582965294.0 SKB $ 287993.670657 $7764610.0 16.62%
248 Zipper $ 0.0004792196 16199999812.0 ZIP $ 360261.545787 $7763358.0 -3.68%
249 Ethos $ 0.0885474715 87582525.0 ETHOS $ 99201.9939184 $7755211.0 -2.81%
250 Timicoin $ 0.0251473468 307892909.0 TMC $ 38807.3727735 $7742690.0 -15.49%
251 Ruff $ 0.0082284073 940500000.0 RUFF $ 89136.0712009 $7738817.0 2.73%
252 Steem Dollars $ 0.6002007424 12740892.0 SBD $ 218014.487987 $7647093.0 -3.09%
253 DigitalNote $ 0.001096699 6928822446.0 XDN $ 152432.942735 $7598832.0 -7.04%
254 BOX Token $ 0.09934598 76116778.0 BOX $ 1295918.13072 $7561896.0 -11.28%
255 Wowbit $ 0.0271233826 277777778.0 WWB $ 420675.354944 $7534273.0 -0.32%
256 NIX $ 0.1783059049 42139379.0 NIX $ 22829.3619688 $7513700.0 -3.9%
257 Propy $ 0.1315316543 57006067.0 PRO $ 237915.954306 $7498102.0 0.4%
258 Time New Bank $ 0.0028825429 2592987802.0 TNB $ 422977.547156 $7474399.0 -1.73%
259 ZrCoin $ 1.8900240775 3940458.0 ZRC $ 7523.76766414 $7447560.0 -5.88%
260 Namecoin $ 0.5047984563 14736400.0 NMC $ 9645.66723712 $7438912.0 2.87%
261 Crypterium $ 0.0928814694 79896520.0 CRPT $ 187518.289419 $7420906.0 -0.82%
262 Loki $ 0.2328615507 31778244.0 LOKI $ 18957.7028211 $7399931.0 -5.67%
263 ETHLend $ 0.0066507783 1100180877.0 LEND $ 58244.8002936 $7317059.0 -3.86%
264 LEOcoin $ 0.0709196921 101743211.0 LEO $ 1076501.56458 $7215597.0 -7.63%
265 MediBloc [QRC20] $ 0.0024072213 2966384100.0 MED $ 34034.043699 $7140743.0 -6.38%
266 Apollo Currency $ 0.0004858657 14685096531.0 APL $ 1122088.7528 $7134985.0 -2.1%
267 BABB $ 0.0003386297 20999999999.0 BAX $ 17909.4998798 $7111224.0 -5.38%
268 COSS $ 0.0593755681 118810622.0 COSS $ 5845.01118464 $7054448.0 -9.74%
269 Arcblock $ 0.0710271665 98555097.0 ABT $ 3076485.58883 $7000089.0 -2.28%
270 SONM $ 0.0194337786 359600000.0 SNM $ 73649.1845804 $6988387.0 -2.88%
271 Cred $ 0.0149778041 464108286.0 LBA $ 253382.190953 $6951323.0 -3.38%
272 Cosmo Coin $ 0.0103547582 670780889.0 COSM $ 161549.497733 $6945774.0 -5.05%
273 Quanta Utility Token $ 0.0002354428 29279582414.0 QNTU $ 142591.016762 $6893668.0 -2.12%
274 Genaro Network $ 0.019308035 357006281.0 GNX $ 227599.892282 $6893090.0 5.04%
275 Bitcoin Interest $ 0.3704045202 18326892.0 BCI $ 2314.96773255 $6788363.0 -0.13%
276 Red Pulse Phoenix $ 0.0081226123 829588687.0 PHX $ 286002.338337 $6738427.0 -2.69%
277 Modum $ 0.3133161281 21266200.0 MOD $ 120965.282414 $6663043.0 -2.12%
278 Wings $ 0.0679156081 97443650.0 WINGS $ 154519.125705 $6617945.0 0.26%
279 Insolar $ 0.2026396569 32500000.0 INS $ 476795.235843 $6585789.0 -3.35%
280 Rotharium $ 1.9506841893 3357270.0 RTH $ 109973.783428 $6548974.0 -3.71%
281 CyberVein $ 0.0061709628 1060404496.0 CVT $ 181660.147466 $6543717.0 -5.16%
282 TokenCard $ 0.2733826593 23921843.0 TKN $ 798.864702021 $6539817.0 -3.5%
283 Edgeless $ 0.066771421 97818696.0 EDG $ 53931.1124314 $6531493.0 2.05%
284 NAGA $ 0.1095637373 59520636.0 NGC $ 77075.9552429 $6521303.0 -11.64%
285 Cashaa $ 0.0107841535 604355312.0 CAS $ 128797.840841 $6517460.0 -1.44%
286 DATA $ 0.0008856413 7346189844.0 DTA $ 272002.951533 $6506089.0 -2.53%
287 IoT Chain $ 0.1035192287 62689415.0 ITC $ 458539.750466 $6489560.0 -2.55%
288 WePower $ 0.0126821657 511308886.0 WPR $ 224842.442734 $6484504.0 2.14%
289 AdEx $ 0.0880632649 73430701.0 ADX $ 867983.997916 $6466547.0 -6.05%
290 Fantom $ 0.0050438184 1270000000.0 FTM $ 451236.138192 $6405649.0 -0.72%
291 Nexty $ 0.0000426580 149309109742 NTY $ 63194.6882533 $6369228.0 -2.57%
292 Loopring [NEO] $ 0.0560621741 113602931.0 LRN $ 32050.1401565 $6368827.0 -1.08%
293 Covesting $ 0.3608394015 17500000.0 COV $ 14235.9133796 $6314690.0 4.35%
294 LockTrip $ 0.6774932126 9292966.0 LOC $ 403674.7914 $6295921.0 -2.53%
295 Viacoin $ 0.2715038522 23112570.0 VIA $ 104949.987443 $6275152.0 -5.03%
296 TrueDeck $ 0.6223570123 10045548.0 TDP $ 238743.880641 $6251917.0 -5.46%
297 ParkinGo $ 0.600885403 10396644.0 GOT $ 23376.5715295 $6247191.0 -4.62%
298 Veros $ 0.1128304078 54496564.0 VRS $ 252189.828717 $6148870.0 16.06%
299 Selfkey $ 0.0024668757 2479024642.0 KEY $ 172948.459596 $6115446.0 -2.15%
300 Stakenet $ 0.081515262 74662182.0 XSN $ 102042.047101 $6086107.0 -6.56%
301 XTRABYTES $ 0.0140132039 430000000.0 XBY $ 3649.3183944 $6025678.0 2.09%
302 AurumCoin $ 20.2032513338 298083.0 AU $ 1112.80868939 $6022250.0 -1.81%
303 LoyalCoin $ 0.0011210782 5353626190.0 LYL $ 278935.498578 $6001834.0 -4.45%
304 Wabi $ 0.1121335763 53418830.0 WABI $ 112760.846126 $5990044.0 -1.96%
305 ICE ROCK MINING $ 0.3802055062 15703272.0 ROCK2 $ 607.894378766 $5970470.0 96.21%
306 VIBE $ 0.0229155306 260080096.0 VIBE $ 243509.42363 $5959873.0 -4.79%
307 GINcoin $ 1.3627916367 4341477.0 GIN $ 57235.0761211 $5916529.0 -7.41%
308 Electra $ 0.0002083532 28379834453.0 ECA $ 92043.2840518 $5913029.0 -5.12%
309 POA Network $ 0.0266916393 220167290.0 POA $ 141984.403021 $5876626.0 -4.66%
310 Storiqa $ 0.0005950119 9820877590.0 STQ $ 113552.435618 $5843539.0 -1.66%
311 Mobius $ 0.0113037297 515082884.0 MOBI $ 10170.7981235 $5822358.0 -2.1%
312 Achain $ 0.0073538702 789369297.0 ACT $ 224404.676046 $5804919.0 -4.43%
313 Boolberry $ 0.4661915072 12420036.0 BBR $ 1456.79425416 $5790115.0 -3.77%
314 Clams $ 1.7196216822 3362316.0 CLAM $ 30641.3378137 $5781911.0 8.91%
315 Counterparty $ 2.2054329734 2615872.0 XCP $ 38416.8423778 $5769130.0 -6.28%
316 ToaCoin $ 0.0017547797 3282473200.0 TOA $ 34299.859682 $5760017.0 6.92%
317 Ripio Credit Network $ 0.0114922197 500610593.0 RCN $ 266997.189399 $5753127.0 -2.58%
318 TTC Protocol $ 0.0205125319 279939693.0 TTC $ 247902.168261 $5742272.0 -6.84%
319 Buggyra Coin Zero $ 0.0034178349 1678609241.0 BCZERO $ 4593.98650187 $5737209.0 -12.69%
320 OriginTrail $ 0.0200856914 285441996.0 TRAC $ 8307.04495018 $5733300.0 -2.86%
321 SCRL $ 0.0379531369 150793044.0 SCRL $ 294162.023749 $5723069.0 -12.08%
322 BitNewChain $ 0.031483773 179701795.0 BTN $ 34265.5201327 $5657691.0 -11.09%
323 Tripio $ 0.0024407667 2250000000.0 TRIO $ 284554.895953 $5491725.0 -4.02%
324 BitKan $ 0.0015941739 3433557342.0 KAN $ 134153.509018 $5473687.0 -2.98%
325 ZClassic $ 0.9982132072 5477750.0 ZCL $ 40608.6009945 $5467962.0 -4.8%
326 SingularDTV $ 0.0090687861 600000000.0 SNGLS $ 454200.481605 $5441272.0 -9.14%
327 NaPoleonX $ 0.2139412435 25330000.0 NPX $ 88185.5023373 $5419132.0 -16.59%
328 FairCoin $ 0.1017188294 53193831.0 FAIR $ 3273.37242139 $5410814.0 8.76%
329 Litecoin Cash $ 0.009039137 598594457.0 LCC $ 171212.485016 $5410777.0 -7.23%
330 Hydro $ 0.0018385461 2924034340.0 HYDRO $ 307965.770844 $5375972.0 -3.9%
331 CloakCoin $ 1.0279233976 5227719.0 CLOAK $ 129348.972298 $5373695.0 -3.88%
332 Fortuna $ 0.0113451689 472349736.0 FOTA $ 689804.54761 $5358888.0 -4.82%
333 Content Neutrality Network $ 0.0001357352 39035223816.0 CNN $ 57981.8552755 $5298455.0 -2.56%
334 Internet Node Token $ 0.016702714 315414765.0 INT $ 492700.219591 $5268283.0 -1.8%
335 DAPS Token $ 0.0001008589 52168045747.0 DAPS $ 8622.4525429 $5261613.0 -2.83%
336 smARTOFGIVING $ 0.087975001 59691877.0 AOG $ 668.799331396 $5251393.0 -3.49%
337 Pascal Coin $ 0.219339794 23933500.0 PASC $ 12838.2768683 $5249569.0 -5.1%
338 doc.com Token $ 0.0173098915 303005677.0 MTC $ 237811.081731 $5244995.0 -3.28%
339 Dero $ 0.885774842 5883202.0 DERO $ 12852.8492932 $5211192.0 6.25%
340 Tierion $ 0.0121203399 428481269.0 TNT $ 653655.696195 $5193339.0 2.71%
341 CrypticCoin $ 0.0020260876 2543493099.0 CRYP $ 242974.865323 $5153340.0 9.32%
342 Haven Protocol $ 0.814520944 6306909.0 XHV $ 72943.7177871 $5137110.0 -2.92%
343 VITE $ 0.0122672623 415162655.0 VITE $ 159879.949706 $5092909.0 -3.59%
344 Metronome $ 0.5773756523 8730356.0 MET $ 242706.654024 $5040695.0 -4.51%
345 Restart Energy MWAT $ 0.0111286848 452750000.0 MWAT $ 40033.6072001 $5038512.0 -3.75%
346 Lympo $ 0.0065874868 753347989.0 LYM $ 552036.802511 $4962670.0 -3.34%
347 PCHAIN $ 0.0066596904 741790114.0 PAI $ 239595.733008 $4940092.0 -2.42%
348 Blox $ 0.0073314171 673079084.0 CDT $ 74717.6265484 $4934624.0 -3.33%
349 ION $ 0.2274674074 21616051.0 ION $ 132075.798512 $4916947.0 4.93%
350 bitUSD $ 0.711667859 6885950.0 BITUSD $ 68518.9168189 $4900509.0 -1.53%
351 Asch $ 0.0519328366 93355331.0 XAS $ 387792.829982 $4848207.0 -2.3%
352 LBRY Credits $ 0.022924724 210908799.0 LBC $ 107426.874279 $4835026.0 2.81%
353 Linda $ 0.0004236251 11349924657.0 LINDA $ 17785.9735911 $4808113.0 -1.67%
354 EvenCoin $ 0.2570089625 18629156.0 EVN $ 132077.006468 $4787860.0 -1.13%
355 All Sports $ 0.0032268169 1466525363.0 SOC $ 176653.657498 $4732209.0 -1.54%
356 Bitcoin Atom $ 0.256609088 18377269.0 BCA $ 69701.7204517 $4715774.0 22.13%
357 Game.com $ 0.0061756146 761444190.0 GTC $ 1231841.42195 $4702386.0 -8.63%
358 Primecoin $ 0.1819026752 25838883.0 XPM $ 49092.4749065 $4700162.0 1.74%
359 Mercury $ 0.0464733543 100000000.0 MER $ 117078.721063 $4647335.0 -5.01%
360 Happycoin $ 0.2656067817 17494699.0 HPC $ 3863.26534305 $4646711.0 -3.43%
361 Metadium $ 0.0042703117 1085599059.0 META $ 348910.950786 $4635846.0 -9.49%
362 Refereum $ 0.0019000654 2436596590.0 RFR $ 711420.509806 $4629693.0 -4.02%
363 Bitcore $ 0.2766122073 16572273.0 BTX $ 154802.432596 $4584093.0 -2.72%
364 IHT Real Estate Protocol $ 0.0081887995 557668897.0 IHT $ 110411.375667 $4566639.0 -4.65%
365 MediShares $ 0.0043875294 1031355785.0 MDS $ 17263.1444836 $4525104.0 -5.31%
366 Presearch $ 0.029129572 155000000.0 PRE $ 20603.306211 $4515084.0 -4.01%
367 PACcoin $ 0.0008705331 5182602278.0 $PAC $ 38826.1764636 $4511627.0 -12.76%
368 REPO $ 0.0409633034 109958607.0 REPO $ 32825.5006576 $4504268.0 -13.23%
369 Omnitude $ 0.0847311657 52043848.0 ECOM $ 75306.2222789 $4409736.0 6.02%
370 Bitcoin Green $ 0.7062546192 6218403.0 BITG $ 6334.73800484 $4391776.0 -1.5%
371 Peerplays $ 0.97674752 4493148.0 PPY $ 199296.0705 $4388671.0 18.55%
372 Rublix $ 0.2087331515 21019784.0 RBLX $ 5260.7724369 $4387526.0 0.88%
373 BlackCoin $ 0.0685337606 63695485.0 BLK $ 270726.043476 $4365291.0 45.57%
374 QLC Chain $ 0.0181294062 240000000.0 QLC $ 148640.341936 $4351057.0 -5.53%
375 Polybius $ 1.0959315248 3969565.0 PLBT $ 2039.57463027 $4350371.0 0.75%
376 Humanscape $ 0.0001343306 32324300613.0 HUM $ 48469.7165547 $4342143.0 1.53%
377 LGO Exchange $ 0.033980868 127643918.0 LGO $ 14264.2485632 $4337451.0 -9.55%
378 Blocktix $ 0.1082807853 40000000.0 TIX $ 418334.91098 $4331231.0 -5.36%
379 Mothership $ 0.0307616672 140000000.0 MSP $ 10148.2417479 $4306633.0 0.49%
380 B2BX $ 0.2600611042 16489646.0 B2B $ 1457864.05424 $4288316.0 -17.7%
381 Patron $ 0.0164974199 258305368.0 PAT $ 375930.289098 $4261372.0 20.37%
382 GameCredits $ 0.0605965575 69836100.0 GAME $ 62973.6979062 $4231827.0 -6.2%
383 Envion $ 0.0376888793 111368894.0 EVN $ 3171.06980333 $4197369.0 19.49%
384 Travala.com $ 0.119602546 35091443.0 AVA $ 35557.0617161 $4197026.0 9.14%
385 Aeon $ 0.2643964757 15831459.0 AEON $ 20291.2747304 $4185782.0 6.69%
386 BANKEX $ 0.0446235807 93321185.0 BKX $ 424648.702838 $4164325.0 -1.81%
387 SPINDLE $ 0.0011711179 3545603499.0 SPD $ 14035.5824898 $4152320.0 -6.67%
388 ALQO $ 0.0721854362 57412659.0 XLQ $ 3606.09654912 $4144358.0 -4.24%
389 Flash $ 0.0045895144 900000000.0 FLASH $ 1027.11029317 $4130563.0 -1.19%
390 Ecoreal Estate $ 0.0260355262 157356841.0 ECOREAL $ 2710.8278585 $4096868.0 37.9%
391 TE-FOOD $ 0.0080690912 505844183.0 TFD $ 15651.2472141 $4081703.0 5.32%
392 Apex $ 0.0090987263 448267040.0 CPX $ 349372.980529 $4078659.0 -2.39%
393 CPChain $ 0.0108041733 376765852.0 CPC $ 204345.354268 $4070644.0 -3.79%
394 Ternio $ 0.0121216359 334161876.0 TERN $ 14877.1832209 $4050589.0 -4.89%
395 SophiaTX $ 0.0209502835 193230567.0 SPHTX $ 96691.8835013 $4048235.0 -8.58%
396 Everex $ 0.2016501856 20075000.0 EVX $ 164490.450256 $4048127.0 -4.42%
397 Dock $ 0.0092638169 436403222.0 DOCK $ 283279.664707 $4042760.0 -2.51%
398 Bit-Z Token $ 0.0894152532 44905137.0 BZ $ 32318670.6114 $4015204.0 -2.85%
399 Bottos $ 0.0077908767 509990153.0 BTO $ 118321.938087 $3973270.0 -3.75%
400 DECENT $ 0.0767259046 51306089.0 DCT $ 221733.244571 $3936506.0 5.58%
401 YOYOW $ 0.0129252592 299999990.0 YOYOW $ 163936.395136 $3877578.0 -3.22%
402 FLO $ 0.0259780568 148857076.0 FLO $ 46701.4697941 $3867018.0 -7.49%
403 Primas $ 0.0733791755 52692565.0 PST $ 744945.110639 $3866537.0 -21.98%
404 Bulwark $ 0.2643503523 14557907.0 BWK $ 10700.3097461 $3848388.0 -0.71%
405 Primalbase Token $ 3072.87401511 1250.0 PBT $ 811.592002124 $3841093.0 3.95%
406 Melon $ 4.9168545326 778238.0 MLN $ 9192.80455669 $3826481.0 1.93%
407 AirSwap $ 0.0254865079 150000000.0 AST $ 466201.060286 $3822976.0 -3.7%
408 SpankChain $ 0.0127115954 300043386.0 SPANK $ 4495.49110364 $3814030.0 -2.04%
409 AppCoins $ 0.0378616791 100054312.0 APPC $ 35844.3043369 $3788224.0 -2.89%
410 Seele $ 0.0055876202 677639580.0 SEELE $ 287085.581643 $3786393.0 -3.41%
411 Feathercoin $ 0.0171411332 220319560.0 FTC $ 18226.2692469 $3776527.0 -2.04%
412 Etherparty $ 0.0071261522 528528202.0 FUEL $ 61465.7288459 $3766372.0 -2.21%
413 Robotina $ 0.0139867417 268561148.0 ROX $ 13018.7005687 $3756295.0 -3.07%
414 Viberate $ 0.0209411741 178999797.0 VIB $ 660085.629265 $3748466.0 -2.17%
415 HorusPay $ 0.004244229 872861114.0 HORUS $ 2350.02473958 $3704622.0 -4.94%
416 LATOKEN $ 0.0456483445 81037294.0 LA $ 2657638.91085 $3699218.0 5.04%
417 Monetha $ 0.0168241828 218271923.0 MTH $ 438615.197845 $3672247.0 -5.07%
418 TaTaTu $ 0.0376759545 96727971.0 TTU $ 9431.45323282 $3644319.0 -2.27%
419 Shift $ 0.2873301942 12668698.0 SHIFT $ 12983.5951094 $3640099.0 5.1%
420 Cobinhood $ 0.0094184321 386429236.0 COB $ 12351.2125398 $3639558.0 2.79%
421 Synthetix Network Token $ 0.0540347777 67189452.0 SNX $ 64311.8113059 $3630567.0 10.03%
422 Numeraire $ 2.6725602199 1349328.0 NMR $ 2511.81656911 $3606161.0 -1.41%
423 TRONCLASSIC $ 0.0000077496 465107478370 TRXC $ 756.368621244 $3604382.0 -14.02%
424 Xaurum $ 0.0376200419 95655269.0 XAUR $ 13202.6148323 $3598555.0 -4.26%
425 HTMLCOIN $ 0.0000667388 53067332240.0 HTML $ 9954.19976963 $3541650.0 -5.07%
426 HalalChain $ 0.0090872676 389009995.0 HLC $ 41647.8653832 $3535038.0 -2.98%
427 Mass Vehicle Ledger $ 0.0006734825 5221645215.0 MVL $ 2263.12771447 $3516687.0 23.79%
428 Blue Whale Token $ 0.0001076623 32206360713.0 BWX $ 32111.1784715 $3467411.0 8.0%
429 Vipstar Coin $ 0.0001028299 33627957680.0 VIPS $ 1364457.27492 $3457960.0 7.65%
430 Bismuth $ 0.2418563947 14271923.0 BIS $ 5578.6641 $3451756.0 -5.59%
431 Digix Gold Token $ 42.2187604107 81511.0 DGX $ 16108.6977906 $3441273.0 2.39%
432 Pepe Cash $ 0.0049024194 701884009.0 PEPECASH $ 1692.28525791 $3440930.0 2.81%
433 eosDAC $ 0.0051899572 660755177.0 EOSDAC $ 56569.906923 $3429291.0 9.61%
434 Zen Protocol $ 0.2123258972 16076050.0 ZP $ 356520.60329 $3413362.0 -3.5%
435 DeepBrain Chain $ 0.0022735946 1500000000.0 DBC $ 62772.596725 $3410392.0 -2.62%
436 Unikoin Gold $ 0.0237973586 143272371.0 UKG $ 67348.1905328 $3409504.0 -9.97%
437 ATN $ 0.039891468 84302524.0 ATN $ 18683.3209231 $3362951.0 11.11%
438 Moneytoken $ 0.0003858895 8685334630.0 IMT $ 21163.0237108 $3351579.0 -9.84%
439 BitCapitalVendor $ 0.0060635124 540000000.0 BCV $ 54799.7632988 $3274297.0 32.34%
440 SwissBorg $ 0.0056129872 575821133.0 CHSB $ 44793.1598741 $3232077.0 2.2%
441 RevolutionVR $ 0.0153433945 210000000.0 RVR $ 46667.6482222 $3222113.0 -3.22%
442 BitTube $ 0.0303414304 105693362.0 TUBE $ 55279.8548 $3206888.0 -2.25%
443 adToken $ 0.0053209686 600000000.0 ADT $ 82036.9737341 $3192581.0 -3.12%
444 Diamond $ 1.0436366683 3045905.0 DMD $ 2603.0860966 $3178818.0 -0.81%
445 Six Domain Chain $ 0.0044387928 713593331.0 SDA $ 104264.352801 $3167493.0 -4.36%
446 KickCoin $ 0.0056954324 542726685.0 KICK $ 58301.5046195 $3091063.0 -7.48%
447 0chain $ 0.0765998433 40110166.0 ZCN $ 22720.5815722 $3072432.0 -1.84%
448 Playgroundz $ 0.1073949038 28545120.0 IOG $ 280674.02431 $3065600.0 -1.46%
449 Pandacoin $ 0.0000940767 32514916898.0 PND $ 681.979748463 $3058895.0 72.42%
450 Lunyr $ 1.3296517258 2297853.0 LUN $ 135864.196075 $3055344.0 -5.1%
451 BrahmaOS $ 0.0049269278 619267130.0 BRM $ 32038.7618092 $3051084.0 8.51%
452 Dignity $ 0.0058278044 523036421.0 DIG $ 313026.913066 $3048154.0 -26.42%
453 Aeron $ 0.2333720966 13000000.0 ARN $ 975971.730221 $3033837.0 -2.13%
454 SwftCoin $ 0.0008293725 3639990384.0 SWFTC $ 756330.131072 $3018908.0 -1.96%
455 Everus $ 0.0057247716 522811752.0 EVR $ 2901.69125542 $2992978.0 2.73%
456 INO COIN $ 0.1493120123 20000000.0 INO $ 1753914.36333 $2986240.0 -12.49%
457 SafeInsure $ 2.8150281441 1050000.0 SINS $ 201059.422079 $2955780.0 -7.32%
458 WeShow Token $ 0.0184915324 159732931.0 WET $ 33247.3836772 $2953707.0 5.01%
459 Callisto Network $ 0.0038352641 767534718.0 CLO $ 154816.601084 $2943698.0 1.68%
460 MinexCoin $ 0.6217139513 4714584.0 MNX $ 29974.1189972 $2931122.0 -0.57%
461 NANJCOIN $ 0.0001510688 19361889557.0 NANJ $ 5786.25511339 $2924978.0 -11.78%
462 BaaSid $ 0.0014683193 1988200000.0 BAAS $ 58827.1571947 $2919313.0 14.66%
463 NKN $ 0.0135615873 213319835.0 NKN $ 135975.007997 $2892956.0 -5.27%
464 Sentinel Protocol $ 0.0125420023 230647552.0 UPP $ 1024780.59443 $2892782.0 -9.81%
465 Global Currency Reserve $ 0.0273832024 105072728.0 GCR $ 2999.77670173 $2877228.0 1.92%
466 XinFin Network $ 0.0007356062 3879792149.0 XDCE $ 393647.832243 $2853999.0 4.01%
467 Lamden $ 0.0200342695 142215728.0 TAU $ 1746.18701534 $2849188.0 -15.55%
468 MonetaryUnit $ 0.01961551 145233204.0 MUE $ 13989.0662136 $2848823.0 7.56%
469 DADI $ 0.0380694955 74795646.0 DADI $ 156284.477646 $2847433.0 -4.5%
470 Hi Mutual Society $ 0.0070345204 404100000.0 HMC $ 123809.818796 $2842650.0 -1.86%
471 Insureum $ 0.0162668549 174162708.0 ISR $ 91113.7930535 $2833079.0 -6.24%
472 QunQun $ 0.0039082626 719832163.0 QUN $ 151427.015571 $2813293.0 -2.38%
473 Business Credit Alliance Chain $ 0.0062677841 443726602.0 BCAC $ 91870.8721973 $2781183.0 2.54%
474 BlockMason Credit Protocol $ 0.0300679371 92185609.0 BCPT $ 147609.270968 $2771831.0 -2.95%
475 Agrello $ 0.0321507131 85978873.0 DLT $ 68613.9019963 $2764282.0 -0.39%
476 Eden $ 0.0033677957 819992054.0 EDN $ 146098.55547 $2761566.0 -4.05%
477 SpaceChain $ 0.0053463591 515923518.0 SPC $ 45557.337787 $2758312.0 0.08%
478 Zeepin $ 0.005506468 500000000.0 ZPT $ 71319.1709504 $2753234.0 -13.07%
479 Smartshare $ 0.0005905349 4581060736.0 SSP $ 258312.650128 $2705276.0 -2.1%
480 Graft $ 0.0061273417 440668019.0 GRFT $ 9808.3330264 $2700124.0 -2.36%
481 AVINOC $ 0.0071710653 376403695.0 AVINOC $ 546.157507419 $2699215.0 2.07%
482 TV-TWO $ 0.0066194893 407589324.0 TTV $ 1138.59683915 $2698033.0 -8.55%
483 Bean Cash $ 0.0010280171 2618516000.0 BITB $ 29591.5250694 $2691879.0 -4.21%
484 Scorum Coins $ 0.0918789852 29265075.0 SCR $ 8985.01730956 $2688845.0 -3.39%
485 FirstBlood $ 0.031281078 85558371.0 1ST $ 765.512759566 $2676358.0 3.52%
486 Phore $ 0.1717521186 15501418.0 PHR $ 128341.991871 $2662401.0 -10.64%
487 Crown $ 0.126224379 21018525.0 CRW $ 10798.9699234 $2653050.0 -2.1%
488 XEL $ 0.0288304745 91676277.0 XEL $ 9821.7899681 $2643071.0 -6.13%
489 Ink $ 0.0056829718 463910527.0 INK $ 2957380.5927 $2636390.0 -1.4%
490 Polis $ 0.5489417258 4801909.0 POLIS $ 11519.5658884 $2635968.0 -1.99%
491 Hiveterminal Token $ 0.0064126017 410956776.0 HVN $ 2021.49227383 $2635302.0 -1.03%
492 CanonChain $ 0.0054046633 485872967.0 CZR $ 12737.842072 $2625980.0 37.28%
493 Hubii Network $ 0.1732729765 15142834.0 HBT $ 6507.93496768 $2623844.0 5.5%
494 PotCoin $ 0.0118170533 221275453.0 POT $ 8469.37219137 $2614824.0 4.23%
495 Bloom $ 0.0544490354 47861697.0 BLT $ 411932.048969 $2606023.0 -15.49%
496 DecentBet $ 0.0155165269 167707172.0 DBET $ 116951.679354 $2602233.0 0.82%
497 Consensus $ 0.001591452 1605601520.0 SEN $ 24289.529939 $2555238.0 -3.02%
498 Dimecoin $ 0.0000047128 539096740560 DIME $ 1217.34306231 $2540630.0 -3.3%
499 CEEK VR $ 0.0036749178 686199241.0 CEEK $ 24781.5388069 $2521726.0 -7.96%
500 Lendingblock $ 0.0041751006 601679978.0 LND $ 126437.4581 $2512074.0 6.08%
501 Brickblock $ 0.0333889727 75131283.0 BBK $ 57243.5747163 $2508556.0 -0.25%
502 Sentinel $ 0.0012532868 1999969999.0 SENT $ 23567.4829843 $2506536.0 0.79%
503 ColossusXT $ 0.0002289939 10922404739.0 COLX $ 1148.37411108 $2501164.0 -6.19%
504 DxChain Token $ 0.0001641185 15202017860.0 DX $ 123138.815665 $2494933.0 -5.07%
505 Etheroll $ 0.3534683676 7001623.0 DICE $ 7819.2605196 $2474852.0 11.99%
506 GET Protocol $ 0.2170617258 11388258.0 GET $ 3396.83132812 $2471955.0 -1.41%
507 Divi $ 0.0034254256 718250334.0 DIVI $ 2987.52943446 $2460313.0 -7.54%
508 Myriad $ 0.0015067465 1626514000.0 XMY $ 5425.91921297 $2450744.0 -8.2%
509 Distributed Credit Chain $ 0.0013314791 1825758849.0 DCC $ 1809425.94477 $2430960.0 6.05%
510 Blackmoon $ 0.1106266156 21917544.0 BMC $ 296183.709095 $2424664.0 -12.11%
511 Electrify.Asia $ 0.0050701111 475341829.0 ELEC $ 22659.0288987 $2410036.0 -5.97%
512 BitDice $ 0.0342718428 70000000.0 CSNO $ 2754.08528784 $2399029.0 9.04%
513 SureRemit $ 0.0047946008 500000000.0 RMT $ 1315.5479998 $2397300.0 -24.99%
514 Olympus Labs $ 0.0621881936 38345628.0 MOT $ 105069.920146 $2384645.0 -0.24%
515 Online $ 0.0027001371 877660690.0 OIO $ 5421.52646208 $2369804.0 -4.96%
516 Bezop $ 0.046397931 50784364.0 BEZ $ 1088782.33606 $2356289.0 27.02%
517 FansTime $ 0.0008236429 2850000000.0 FTI $ 44820.9802965 $2347382.0 -0.54%
518 HempCoin $ 0.0095962937 244172892.0 THC $ 4561.06490966 $2343155.0 1.18%
519 Radium $ 0.6522131732 3562285.0 RADS $ 9097.38211359 $2323369.0 1.91%
520 GridCoin $ 0.0056222527 412207803.0 GRC $ 1497.49544345 $2317536.0 -1.77%
521 MassGrid $ 0.0434854253 52772220.0 MGD $ 6809.6871379 $2294822.0 -0.37%
522 Switcheo $ 0.0043803631 522694673.0 SWTH $ 16083.5959744 $2289592.0 -8.85%
523 Aurora DAO $ 0.0150216632 152250844.0 AURA $ 5068.17513379 $2287061.0 -0.5%
524 YGGDRASH $ 0.0004556801 4912116975.0 YEED $ 220458.485099 $2238354.0 -5.1%
525 Experience Points $ 0.0000086695 257210186092 XP $ 13252.903856 $2229888.0 -18.7%
526 DIMCOIN $ 0.0010563714 2102483276.0 DIM $ 143123.166705 $2221003.0 -0.22%
527 Lightpaycoin $ 0.4871970783 4543587.0 LPC $ 191017.986662 $2213622.0 -5.53%
528 LinkEye $ 0.0036823106 600000000.0 LET $ 2243655.01758 $2209386.0 18.48%
529 YEE $ 0.0016159387 1365218125.0 YEE $ 591956.83415 $2206109.0 -11.77%
530 Zebi $ 0.0043921683 500000000.0 ZCO $ 645619.194132 $2196084.0 -7.52%
531 Anoncoin $ 1.0371621859 2110317.0 ANC $ 598.498067317 $2188741.0 -2.89%
532 Blockport $ 0.040933836 52870933.0 BPT $ 105185.117188 $2164210.0 -4.79%
533 Change $ 0.058133936 37109987.0 CAG $ 33963.6471925 $2157350.0 5.89%
534 ThoreCoin $ 24.9974409011 85910.0 THR $ 31412.0842056 $2147530.0 -3.33%
535 Birake $ 0.0797570522 26777604.0 BIR $ 85359.1193484 $2135703.0 -4.9%
536 carVertical $ 0.0002751234 7736264054.0 CV $ 5645.23121432 $2128428.0 -0.67%
537 Auroracoin $ 0.1240132069 17107978.0 AUR $ 2448.0684157 $2121615.0 21.89%
538 I/O Coin $ 0.1233786341 17124984.0 IOC $ 1035.32214338 $2112857.0 -5.79%
539 Ivy $ 0.0068216446 307090619.0 IVY $ 3126.97585447 $2094863.0 -2.04%
540 Pal Network $ 0.0045252008 459125909.0 PAL $ 181848.718424 $2077637.0 -4.36%
541 Rise $ 0.0156736349 131765792.0 RISE $ 2206.78204001 $2065249.0 0.04%
542 LUXCoin $ 0.6581970138 3130331.0 LUX $ 7730.52946795 $2060374.0 -1.87%
543 OWNDATA $ 0.0001871197 11000000000.0 OWN $ 12566.2613325 $2058317.0 7.09%
544 AI Doctor $ 0.0046156333 443333332.0 AIDOC $ 690221.536077 $2046264.0 11.05%
545 Snetwork $ 0.0150786996 133919353.0 SNET $ 46614.1248193 $2019330.0 7.4%
546 Incent $ 0.0437994151 46016599.0 INCNT $ 2832.12974517 $2015500.0 -0.1%
547 Soarcoin $ 0.0018506795 1080319439.0 SOAR $ 2530.16724291 $1999325.0 -6.47%
548 XMax $ 0.0002595179 7673438400.0 XMX $ 54640.2092646 $1991395.0 -5.96%
549 Stealth $ 0.0652739971 30507651.0 XST $ 2660.28651423 $1991356.0 -7.82%
550 Blocktrade Token $ 0.0367053193 54125290.0 BTT $ 105896.341882 $1986686.0 5.26%
551 U Network $ 0.0003354054 5901797145.0 UUU $ 151335.424819 $1979494.0 -2.56%
552 Welltrado $ 0.0532602072 37097560.0 WTL $ 147047.287265 $1975824.0 16.48%
553 VeriCoin $ 0.0628553911 31391837.0 VRC $ 51440.7737039 $1973146.0 -0.42%
554 UpToken $ 0.0134614999 146538250.0 UP $ 21290.5266145 $1972625.0 -7.15%
555 Xriba $ 0.0301233874 65476434.0 XRA $ 8569.99428888 $1972372.0 16.75%
556 MktCoin $ 0.001711483 1148653023.0 MLM $ 1805.42498206 $1965900.0 -5.22%
557 Ulord $ 0.043155342 45446967.0 UT $ 151991.940355 $1961279.0 -5.31%
558 PolySwarm $ 0.0012664555 1546457130.0 NCT $ 91005.1351654 $1958519.0 -4.88%
559 SIX $ 0.0071531072 273776596.0 SIX $ 39338.3272614 $1958353.0 3.1%
560 EBCoin $ 0.0005221687 3739668066.0 EBC $ 31028.3877709 $1952738.0 -1.52%
561 Peculium $ 0.0009959631 1959222047.0 PCL $ 102598.001296 $1951313.0 -5.98%
562 MARK.SPACE $ 0.0035949023 541043821.0 MRK $ 143635.956508 $1945000.0 2.14%
563 ATC Coin $ 0.0080880206 239213784.0 ATCC $ 38715.2798857 $1934766.0 -2.6%
564 DATx $ 0.001386005 1391302551.0 DATX $ 323819.97475 $1928352.0 -12.49%
565 Hydro Protocol $ 0.0027292136 702000000.0 HOT $ 203137.96365 $1915908.0 -3.82%
566 TRAXIA $ 0.0038791168 491936667.0 TMT $ 122383.70367 $1908280.0 -1.36%
567 EnergiToken $ 0.0010280242 1852153500.0 ETK $ 11716.0538 $1904059.0 -4.51%
568 Remme $ 0.0030840565 614315410.0 REM $ 120894.975611 $1894583.0 -1.25%
569 EDUCare $ 0.0042045355 450000000.0 EKT $ 89008.5083777 $1892041.0 -4.01%
570 Karma $ 0.0010579183 1782809241.0 KRM $ 38749.7265982 $1886066.0 -1.0%
571 HyperSpace $ 0.0187140418 100728564.0 AMP $ 70329.9028215 $1885039.0 -2.68%
572 CVCoin $ 0.1520744217 12380890.0 CVN $ 131477.255611 $1882817.0 -0.95%
573 CargoX $ 0.014479647 129071409.0 CXO $ 36823.3906962 $1868908.0 4.28%
574 OAX $ 0.0745988404 25009250.0 OAX $ 693821.806394 $1865661.0 -5.94%
575 Skrumble Network $ 0.0024502545 755864181.0 SKM $ 1054765.1858 $1852060.0 -4.11%
576 Decision Token $ 0.0578001138 32025998.0 HST $ 37882.6232613 $1851106.0 -6.15%
577 LocalCoinSwap $ 0.0351926964 52364643.0 LCS $ 111402.794725 $1842853.0 -5.76%
578 IXT $ 0.0512191907 35778844.0 IXT $ 6124.10220178 $1832563.0 -8.68%
579 CashBet Coin $ 0.0118839802 153538371.0 CBC $ 41767.4927809 $1824647.0 -2.56%
580 Nimiq $ 0.0006643285 2741879134.0 NIM $ 49684.4980331 $1821509.0 -2.02%
581 Yocoin $ 0.0054849347 329937198.0 YOC $ 9519.45530837 $1809684.0 -5.23%
582 DeepOnion $ 0.1114633811 16117126.0 ONION $ 2766.45294852 $1796469.0 -1.83%
583 ChatCoin $ 0.0025968177 690000640.0 CHAT $ 999312.558136 $1791806.0 4.04%
584 KARMA $ 0.000542923 3299031186.0 KARMA $ 1373.59360621 $1791120.0 -12.09%
585 Flixxo $ 0.0222164294 80083009.0 FLIXX $ 19863.3639746 $1779159.0 -28.42%
586 Liquidity Network $ 0.0409340095 43134645.0 LQD $ 212657.993153 $1765674.0 3.19%
587 Gambit $ 1.5222867137 1154053.0 GAM $ 1476.77864163 $1756800.0 18.55%
588 MintCoin $ 0.0000696326 24947260808.0 MINT $ 727.334349495 $1737142.0 -0.32%
589 Ubex $ 0.0005732327 3026046134.0 UBEX $ 613045.141799 $1734629.0 -5.16%
590 Global Social Chain $ 0.003659488 472919816.0 GSC $ 171509.165025 $1730644.0 -3.11%
591 Starta $ 0.3335708102 5176714.0 STA $ 3294.2391464 $1726801.0 90.65%
592 HashCoin $ 0.0001331713 12863911326.0 HSC $ 1229.09194578 $1713104.0 2.11%
593 BitSend $ 0.0797625473 21468825.0 BSD $ 30433.1959714 $1712408.0 15.43%
594 DACSEE $ 0.0022857427 747346224.0 DACS $ 49263.5799317 $1708241.0 -4.64%
595 Delphy $ 0.0346559833 49241063.0 DPY $ 73269.1430491 $1706497.0 -16.53%
596 Humaniq $ 0.0091489006 185286753.0 HMQ $ 113996.865439 $1695170.0 -3.28%
597 Unibright $ 0.0121239403 139461719.0 UBT $ 109229.625458 $1690826.0 1.77%
598 Eximchain $ 0.0249432532 67306444.0 EXC $ 6703.96189835 $1678842.0 -26.28%
599 aXpire $ 0.0061076112 274499990.0 AXPR $ 7727.88809291 $1676539.0 -0.7%
600 NeuroChain $ 0.0064472401 254466603.0 NCC $ 12158.1023094 $1640607.0 -0.46%
601 Pura $ 0.0093516703 175072698.0 PURA $ 3940.06932197 $1637222.0 -8.32%
602 DomRaider $ 0.002761492 591500000.0 DRT $ 36196.5787215 $1633422.0 -1.06%
603 NewYorkCoin $ 0.0000121324 134024588760 NYC $ 1155.44209054 $1626034.0 4.52%
604 Circuits of Value $ 0.0016107766 1000000000.0 COVAL $ 2155.32696015 $1610777.0 0.26%
605 FarmaTrust $ 0.002681803 600000000.0 FTT $ 13686.3068683 $1609082.0 10.17%
606 Hacken $ 0.2959408278 5359514.0 HKN $ 214461.779039 $1586099.0 7.63%
607 ZelCash $ 0.0338062748 46652750.0 ZEL $ 3082.4604844 $1577156.0 -5.96%
608 Phantasma $ 0.0269120899 58332939.0 SOUL $ 137923.887817 $1569861.0 -0.99%
609 POPCHAIN $ 0.0030197998 510656813.0 PCH $ 157054.663354 $1542081.0 -18.32%
610 ZPER $ 0.001153181 1336057202.0 ZPR $ 48392.0592101 $1540716.0 0.68%
611 Bitcoin Incognito $ 0.2206709803 6942489.0 XBI $ 16933.8636607 $1532006.0 -4.8%
612 ZMINE $ 0.0113008969 134246464.0 ZMN $ 5739.05513121 $1517105.0 -1.56%
613 Semux $ 0.1713716404 8837834.0 SEM $ 4380.54807733 $1514554.0 -14.37%
614 RightMesh $ 0.0252638997 59916402.0 RMESH $ 57569.6273649 $1513722.0 9.54%
615 Cardstack $ 0.0006252192 2410116070.0 CARD $ 154414.552988 $1506851.0 -1.73%
616 STK $ 0.0044071882 341838595.0 STK $ 28469.539654 $1506547.0 -1.78%
617 Kcash $ 0.0047699062 315510573.0 KCASH $ 108607.851156 $1504956.0 -1.85%
618 Stellite $ 0.0002054698 7257411448.0 XTL $ 3639.5678999 $1491179.0 5.56%
619 Russian Miner Coin $ 983.259170086 1507.0 RMC $ 744.259346872 $1481772.0 -1.7%
620 Matchpool $ 0.0197145033 75000000.0 GUP $ 176799.316393 $1478588.0 3.74%
621 Zephyr $ 0.0051795966 284379797.0 ZEPH $ 1034.66841203 $1472973.0 8.32%
622 Morpheus.Network $ 0.0493490797 29657661.0 MRPH $ 27225.3581761 $1463578.0 1.57%
623 PRASM $ 0.0007196499 2028000000.0 PSM $ 1457.38525487 $1459450.0 -4.65%
624 Paypex $ 0.0213161251 68428768.0 PAYX $ 14447.5129519 $1458636.0 -2.93%
625 HollyWoodCoin $ 0.1203284401 12042067.0 HWC $ 130039.94763 $1449003.0 -11.7%
626 Effect.AI $ 0.0070001029 206668526.0 EFX $ 1469.65495183 $1446701.0 1.62%
627 Banca $ 0.0000803372 17926481684.0 BANCA $ 22119.4003249 $1440163.0 -5.94%
628 Bodhi $ 0.03577256 40000000.0 BOT $ 660346.321176 $1430902.0 24.97%
629 SUQA $ 0.0035025823 408026387.0 SUQA $ 17401.0362528 $1429146.0 -3.89%
630 UNIVERSAL CASH $ 0.000168707 8338418171.0 UCASH $ 94994.3704532 $1406750.0 -5.27%
631 DAEX $ 0.0039492859 354666702.0 DAX $ 372358.354625 $1400680.0 -3.13%
632 Sharder $ 0.0049320077 283282765.0 SS $ 109388.765304 $1397153.0 -7.23%
633 SunContract $ 0.011380314 122707503.0 SNC $ 220206.9732 $1396450.0 -6.13%
634 Musicoin $ 0.0011309753 1231081274.0 MUSIC $ 393860.596221 $1392323.0 -5.67%
635 LINA $ 0.0126869115 107541141.0 LINA $ 54125.7062028 $1364365.0 -17.01%
636 Airbloc $ 0.0070669915 192832709.0 ABL $ 136364.522519 $1362747.0 -6.54%
637 Solaris $ 0.8370334958 1627060.0 XLR $ 1429.45848714 $1361904.0 5.32%
638 Tolar $ 0.0043129351 315631567.0 TOL $ 168677.016922 $1361298.0 -7.39%
639 Nebula AI $ 0.0011673025 1162684117.0 NBAI $ 2036.22888254 $1357204.0 8.95%
640 ALAX $ 0.002691539 502909380.0 ALX $ 1459.25015813 $1353600.0 -3.05%
641 MidasProtocol $ 0.0051524829 262549850.0 MAS $ 19751.4347412 $1352784.0 -8.28%
642 Grid+ $ 0.034155922 39236491.0 GRID $ 798.857979702 $1340159.0 -11.38%
643 EXRNchain $ 0.0000144640 92500000000.0 EXRN $ 38467.2910578 $1337919.0 8.33%
644 Databits $ 0.0585705794 22747809.0 DTB $ 3162.59071156 $1332352.0 -10.57%
645 Chronobank $ 1.8623210217 710113.0 TIME $ 52496.0600364 $1322458.0 -1.53%
646 Gentarium $ 0.6707292818 1970303.0 GTM $ 2455.85090487 $1321540.0 -0.23%
647 DAV Coin $ 0.0028936083 454636709.0 DAV $ 76018.7572786 $1315541.0 -3.14%
648 GoNetwork $ 0.0218067133 59994620.0 GOT $ 194349.805684 $1308285.0 -4.98%
649 Ethersocial $ 0.0508871998 25635254.0 ESN $ 1150.10974375 $1304506.0 -3.19%
650 Howdoo $ 0.0144951417 89691366.0 UDOO $ 9232.28844411 $1300089.0 -13.32%
651 Cappasity $ 0.0025926928 501189149.0 CAPP $ 137450.43551 $1299430.0 -2.72%
652 SIBCoin $ 0.0752886852 17218734.0 SIB $ 136195.78505 $1296376.0 4.53%
653 Gems $ 0.001124215 1147488025.0 GEM $ 3796.45719011 $1290023.0 -4.62%
654 CommerceBlock $ 0.007432558 173256686.0 CBT $ 1774.07153392 $1287740.0 30.17%
655 Zeusshield $ 0.0011140392 1153170765.0 ZSC $ 14457.2734864 $1284677.0 -3.33%
656 BitMart Token $ 0.0109523567 116492774.0 BMX $ 228984.676703 $1275870.0 -4.91%
657 VINchain $ 0.0026439757 480108901.0 VIN $ 118580.740709 $1269396.0 -5.18%
658 Molecule $ 0.0000985921 12782432251.0 MOL $ 1203064.30863 $1260246.0 2.64%
659 Litex $ 0.0015331538 819999982.0 LXT $ 196967.339886 $1257186.0 -1.45%
660 Neurotoken $ 0.0157918567 78906618.0 NTK $ 70048.5901221 $1246082.0 -1.8%
661 TrueFlip $ 0.1991879504 6247267.0 TFL $ 91327.220327 $1244380.0 -4.06%
662 ContentBox $ 0.0020209082 615476313.0 BOX $ 80891.2783211 $1243821.0 -1.07%
663 Swarm City $ 0.1490802619 8342785.0 SWT $ 254852.97682 $1243745.0 0.19%
664 Ormeus Coin $ 0.0729403508 17029321.0 ORME $ 619721.547308 $1242125.0 -2.47%
665 Spectre.ai Utility Token $ 0.0501733948 24529558.0 SXUT $ 19086.1473468 $1230731.0 0.1%
666 Patientory $ 0.017580001 70000000.0 PTOY $ 56347.483308 $1230600.0 0.84%
667 Masari $ 0.1422699869 8618821.0 MSR $ 3384.08959669 $1226200.0 -2.94%
668 Fox Trading $ 0.1374679998 8880000.0 FOXT $ 155480.306195 $1220716.0 1.24%
669 Expanse $ 0.1159135333 10495278.0 EXP $ 269282.871609 $1216545.0 -20.53%
670 GoByte $ 0.3873019111 3137128.0 GBX $ 36424.169163 $1215016.0 -1.05%
671 ugChain $ 0.0021238765 568842039.0 UGC $ 170960.242009 $1208150.0 -0.45%
672 TraDove B2BCoin $ 0.0024130851 500000000.0 BBC $ 38352.6895576 $1206543.0 -8.57%
673 On.Live $ 0.0557547344 21622215.0 ONL $ 72852.7117819 $1205541.0 -0.84%
674 indaHash $ 0.0030107592 399936259.0 IDH $ 124418.660694 $1204112.0 -2.74%
675 Egretia $ 0.0003631806 3285176345.0 EGT $ 191806.588042 $1193112.0 -4.97%
676 Sphere $ 0.3868434462 3082940.0 SPHR $ 16562.8940369 $1192615.0 -5.6%
677 HiCoin $ 0.0002688491 4434602828.0 XHI $ 4645.85951487 $1192239.0 4.25%
678 Sharpay $ 0.0012607953 944302597.0 S $ 62244.7180764 $1190572.0 -52.13%
679 Gene Source Code Chain $ 0.0032211426 368944799.0 GENE $ 23180.2042143 $1188424.0 -5.64%
680 Curecoin $ 0.049563451 23921163.0 CURE $ 3137.46623046 $1185615.0 10.4%
681 sUSD $ 1.0000534224 1176438.0 SUSD $ 50153.6875782 $1176501.0 0.53%
682 DeviantCoin $ 0.0873436151 13423028.0 DEV $ 2724.22956488 $1172416.0 -11.78%
683 Omni $ 2.0794393394 561712.0 OMNI $ 6881.68344505 $1168047.0 -14.52%
684 Novacoin $ 0.5153233889 2262403.0 NVC $ 1058.40713363 $1165869.0 0.92%
685 Capricoin $ 0.5767602701 1990045.0 CPC $ 53779.4999981 $1147779.0 -0.69%
686 OKCash $ 0.0153759993 74289008.0 OK $ 11902.8387516 $1142268.0 -5.34%
687 Elite $ 0.0000433278 26318642605.0 1337 $ 4758.713957 $1140329.0 15.1%
688 Vetri $ 0.0051667013 220021981.0 VLD $ 520.46298218 $1136788.0 9.73%
689 Ink Protocol $ 0.0058216064 193949269.0 XNK $ 45662.7217259 $1129096.0 -6.91%
690 SelfSell $ 0.0028787891 390000000.0 SSC $ 285508.930913 $1122728.0 -1.5%
691 EncrypGen $ 0.0167246593 67029977.0 DNA $ 1668.00806345 $1121054.0 -0.24%
692 Golos $ 0.0089507472 124518891.0 GOLOS $ 3277.61458652 $1114537.0 1.12%
693 XPA $ 0.0193672792 57177751.0 XPA $ 774.691169994 $1107377.0 -4.58%
694 Sequence $ 0.0239217463 46185593.0 SEQ $ 3775.63344051 $1104840.0 -4.82%
695 Medicalchain $ 0.0047863493 230739405.0 MTN $ 40860.6483572 $1104399.0 -1.34%
696 Dovu $ 0.0027438025 399758698.0 DOV $ 1251.19555051 $1096859.0 -4.4%
697 Aventus $ 0.1826979557 6000000.0 AVT $ 8564.45065857 $1096188.0 3.96%
698 AidCoin $ 0.0252821794 43302057.0 AID $ 254674.80705 $1094770.0 14.23%
699 Morpheus Labs $ 0.0053020099 205577285.0 MITX $ 8617.60317708 $1089973.0 3.18%
700 Banyan Network $ 0.0023039143 471932830.0 BBN $ 36014.7951041 $1087293.0 -1.45%
701 Trinity Network Credit $ 0.0032571302 333333333.0 TNC $ 864.119241337 $1085710.0 -6.25%
702 Shivom $ 0.0016202884 664101680.0 OMX $ 7760.63293111 $1076036.0 3.36%
703 DubaiCoin $ 0.4812171172 2232901.0 DBIX $ 4618.92152507 $1074510.0 -4.21%
704 BDT Token $ 0.0031355216 341840370.0 BDT $ 48099.2836456 $1071848.0 5.04%
705 GeoCoin $ 0.3369264866 3180551.0 GEO $ 4298.35238504 $1071612.0 -9.56%
706 Turtlecoin $ 0.0000408105 26223509454.0 TRTL $ 50685.3763736 $1070194.0 1.24%
707 Merculet $ 0.0003122479 3424652373.0 MVP $ 563877.355338 $1069340.0 2.46%
708 NoLimitCoin $ 0.0050586175 210579260.0 NLC2 $ 9221.26677924 $1065240.0 -2.42%
709 Experty $ 0.0391271605 27088352.0 EXY $ 19166.8270978 $1059890.0 -11.89%
710 Vexanium $ 0.0035107427 301800825.0 VEX $ 268419.359428 $1059545.0 -6.78%
711 Formosa Financial $ 0.0014232969 742024374.0 FMF $ 57198.1996856 $1056121.0 0.0%
712 4NEW $ 0.0193136891 54613736.0 KWATT $ 27849.2235304 $1054793.0 -0.32%
713 X8X Token $ 0.0171442742 61507341.0 X8X $ 770.395503502 $1054499.0 6.27%
714 ALIS $ 0.0270250448 38926863.0 ALIS $ 610.028336465 $1052000.0 -6.91%
715 TrustNote $ 0.0033605329 309999945.0 TTT $ 508272.175285 $1041765.0 -10.85%
716 AirWire $ 0.008663692 120058126.0 WIRE $ 41658.5442672 $1040147.0 -5.6%
717 BOXX Token [Blockparty] $ 0.0453531537 22918824.0 BOXX $ 194777.07676 $1039441.0 -2.05%
718 Constellation $ 0.0016313037 635734528.0 DAG $ 47485.2221377 $1037076.0 -12.59%
719 Debitum $ 0.0051756323 198445716.0 DEB $ 9919.75025752 $1027082.0 -0.68%
720 GoldCoin $ 0.0246893439 41461696.0 GLD $ 6757.08495362 $1023662.0 -8.33%
721 OneLedger $ 0.0030111976 339647616.0 OLT $ 340460.396315 $1022746.0 1.87%
722 Ifoods Chain $ 0.0004059516 2499999990.0 IFOOD $ 9946.39771796 $1014879.0 -3.4%
723 Autonio $ 0.0122416982 82876636.0 NIO $ 122238.969521 $1014551.0 0.08%
724 WeAreSatoshi $ 0.0411069666 24532587.0 WSX $ 3883.84215326 $1008460.0 -12.77%
725 Qwark $ 0.015113426 66672937.0 QWARK $ 1625.2898429 $1007656.0 -5.94%
726 Hashgard $ 0.0000648100 15518599725.0 GARD $ 122341.18557 $1005761.0 2.76%
727 Nework $ 0.0067787961 147586172.0 NKC $ 183478.830612 $1000457.0 -0.4%
728 Pirl $ 0.0306651019 32554533.0 PIRL $ 10968.983996 $998288.0 -5.97%
729 Crowd Machine $ 0.0021165835 470164800.0 CMCT $ 5098.04295635 $995143.0 -26.34%
730 PAYCENT $ 0.0322970085 30662802.0 PYN $ 5600.63797524 $990317.0 -12.58%
731 Rivetz $ 0.0377200372 26244468.0 RVT $ 1050.46140105 $989942.0 -16.91%
732 Zap $ 0.0076480106 128694534.0 ZAP $ 1585.35643224 $984257.0 -0.09%
733 Silent Notary $ 0.0000117864 83470521339.0 SNTR $ 34647.9086651 $983820.0 -3.85%
734 ShipChain $ 0.0043788091 222453416.0 SHIP $ 2459.86747174 $974081.0 11.95%
735 SHIELD $ 0.00188704 512973375.0 XSH $ 3646.78181699 $968001.0 -0.57%
736 MIB Coin $ 0.0231867017 41653819.0 MIB $ 140122.79876 $965815.0 -4.44%
737 CYCLEAN $ 0.0014222209 678451267.0 CCL $ 951.783507522 $964908.0 -5.86%
738 Dynamic $ 0.3115692291 3083626.0 DYN $ 101029.9207 $960763.0 -2.82%
739 Friendz $ 0.0018836298 508848047.0 FDZ $ 8267.79116279 $958481.0 7.48%
740 42-coin $ 22603.9182276 42.0 42 $ 655.818447772 $949364.0 -4.2%
741 Syndicate $ 0.0290140983 32518010.0 SYNX $ 43622.883822 $943481.0 -4.03%
742 QChi $ 0.040764267 23082156.0 QCH $ 10434.4441532 $940927.0 -6.08%
743 SiaCashCoin $ 0.0001091449 8541509684.0 SCC $ 18810.4389548 $932262.0 11.73%
744 Kore $ 0.4393033997 2120325.0 KORE $ 615421.249896 $931466.0 15.72%
745 WeTrust $ 0.0100953593 92147500.0 TRST $ 84796.9465753 $930262.0 -1.74%
746 DNotes $ 0.0068735361 135043262.0 NOTE $ 69841.270218 $928225.0 -5.1%
747 Sharpe Platform Token $ 0.0538693396 17180144.0 SHP $ 1475.63582989 $925483.0 -3.76%
748 The Abyss $ 0.0041143603 223411905.0 ABYSS $ 72111.5098882 $919197.0 -11.67%
749 ArtByte $ 0.0011541463 792537250.0 ABY $ 723.9186664 $914704.0 -1.73%
750 EchoLink $ 0.0024501837 372810007.0 EKO $ 35000.5455641 $913453.0 -4.47%
751 RED $ 0.0069154428 130000009.0 RED $ 21105.9479861 $899008.0 -5.28%
752 Qbao $ 0.0137165917 65351403.0 QBT $ 60444.2539693 $896399.0 7.71%
753 Eligma Token $ 0.0064494097 138923310.0 ELI $ 178072.030415 $895973.0 -3.35%
754 CoinPoker $ 0.002837586 315414462.0 CHP $ 16350.6512454 $895016.0 -6.75%
755 Global Awards Token $ 0.0016830229 529861449.0 GAT $ 2383.58592705 $891769.0 0.71%
756 LatiumX $ 0.0085248382 104406472.0 LATX $ 81348.6912644 $890048.0 1.16%
757 Energo $ 0.0014764445 602378920.0 TSL $ 20289.8414277 $889379.0 4.76%
758 AdShares $ 0.0458899975 19379103.0 ADST $ 1270.98803135 $889307.0 -1.03%
759 1World $ 0.0429218378 20686551.0 1WO $ 28199.8812211 $887905.0 9.61%
760 FoldingCoin $ 0.0012337863 719416990.0 FLDC $ 904.055947479 $887607.0 -3.8%
761 ExclusiveCoin $ 0.1713071575 5178254.0 EXCL $ 61178.2258177 $887072.0 1.22%
762 Kleros $ 0.0050249078 175082872.0 PNK $ 3119.82187015 $879775.0 -6.08%
763 Insights Network $ 0.0063535265 138359108.0 INSTAR $ 94953.7327375 $879068.0 -3.79%
764 Uquid Coin $ 0.0876701255 10000000.0 UQC $ 554848.483335 $876701.0 -1.26%
765 LogisCoin $ 0.622571391 1405871.0 LGS $ 122783.86072 $875255.0 -8.87%
766 VouchForMe $ 0.0043243106 201000000.0 IPL $ 91435.9251373 $869186.0 13.36%
767 Olive $ 0.0030866908 277006242.0 OLE $ 302237.489521 $855033.0 -16.11%
768 Measurable Data Token $ 0.0020752495 411744800.0 MDT $ 166676.062431 $854473.0 -5.1%
769 Arionum $ 0.0112739991 74847830.0 ARO $ 68926.9690821 $843834.0 -5.32%
770 Swisscoin $ 0.0001028155 8181565026.0 SIC $ 11183.2540393 $841192.0 47.2%
771 Ethbits $ 0.5140776421 1634691.0 ETBS $ 853.879536311 $840358.0 22.66%
772 PinkCoin $ 0.0021252368 394065863.0 PINK $ 670.632632117 $837483.0 -0.15%
773 LIFE $ 0.0000353303 23442468688.0 LIFE $ 1044.22197547 $828229.0 1.16%
774 WABnetwork $ 0.0000829873 9939999989.0 WAB $ 5491.5468635 $824893.0 -33.34%
775 Forkcoin $ 0.1687844559 4870388.0 FORK $ 3100.78724367 $822046.0 -6.81%
776 Gravity $ 0.0003769422 2179627121.0 GZRO $ 1084.0232241 $821593.0 16.39%
777 Digital Asset Guarantee Token $ 0.0361286365 22647330.0 DAGT $ 259318.886296 $818217.0 -2.4%
778 AC3 $ 0.0117439421 69421237.0 AC3 $ 8541.82500701 $815279.0 14.57%
779 Miners' Reward Token $ 0.0791766325 10000000.0 MRT $ 1080.49262528 $791766.0 8.6%
780 Upfiring $ 0.040455243 19440000.0 UFR $ 1378.0184823 $786450.0 -3.79%
781 Sense $ 0.0030919265 249911896.0 SENSE $ 3246.23030082 $772709.0 21.47%
782 Alphacat $ 0.0002767078 2790428084.0 ACAT $ 131230.749821 $772133.0 -0.61%
783 FLIP $ 0.0137400324 55955000.0 FLP $ 7655.05198236 $768824.0 -0.07%
784 REBL $ 0.0044304439 172414791.0 REBL $ 808.002801432 $763874.0 -2.13%
785 COPYTRACK $ 0.0244410643 31167405.0 CPY $ 948.006189221 $761765.0 -14.12%
786 0xBitcoin $ 0.2189015344 3463350.0 0xBTC $ 292115.964964 $758133.0 -5.67%
787 Playkey $ 0.0544119539 13921512.0 PKT $ 16102.4932388 $757497.0 0.27%
788 Tokes $ 0.2189285318 3455702.0 TKS $ 1639.68223805 $756552.0 -0.53%
789 Global Cryptocurrency $ 0.0006231292 1208487969.0 GCC $ 10314.5870003 $753044.0 11.51%
790 Education Ecosystem $ 0.0034549493 217789857.0 LEDU $ 10177.0077917 $752453.0 -11.68%
791 HOQU $ 0.004960807 151118386.0 HQX $ 820485.909211 $749669.0 -5.45%
792 ATLANT $ 0.0198613447 37551901.0 ATL $ 55368.3564933 $745831.0 0.82%
793 Uniform Fiscal Object $ 0.0002002775 3721505012.0 UFO $ 619.576450157 $745334.0 14.69%
794 RealTract $ 0.0001235684 6000000000.0 RET $ 544513.805834 $741410.0 -4.68%
795 Leverj $ 0.0062664335 118090511.0 LEV $ 4441.77904264 $740006.0 13.92%
796 Bitcoin Plus $ 6.2884333643 117429.0 XBC $ 616.273194955 $738446.0 -1.49%
797 Stox $ 0.0142752517 51510370.0 STX $ 19726.2052695 $735324.0 -2.73%
798 Atonomi $ 0.0014270338 514458137.0 ATMI $ 320755.454476 $734149.0 -1.39%
799 Arbidex $ 0.0359168681 20421954.0 ABX $ 91277.7853928 $733493.0 -5.92%
800 AICHAIN $ 0.0013648833 535067071.0 AIT $ 6732.41389421 $730304.0 -1.84%
801 Datum $ 0.0007448595 979748287.0 DAT $ 100343.169891 $729775.0 -4.24%
802 Mallcoin $ 0.0041377962 176139630.0 MLC $ 32943.0943025 $728830.0 4.84%
803 Truegame $ 0.0087533862 82575464.0 TGAME $ 39992.7484715 $722815.0 4.92%
804 Cryptosolartech $ 0.0112250587 64278763.0 CST $ 176518.235629 $721533.0 -36.92%
805 adbank $ 0.0011692087 613942796.0 ADB $ 28756.7189721 $717827.0 0.98%
806 Niobio Cash $ 0.0062479412 114351000.0 NBR $ 1866.41118221 $714458.0 6.07%
807 NPER $ 0.0142403699 49927451.0 NPER $ 21075.5737818 $710985.0 -2.12%
808 Starbase $ 0.0037331944 187500000.0 STAR $ 1702.99528997 $699974.0 -22.5%
809 MyBit $ 0.0071557237 97303077.0 MYB $ 2109.10687144 $696274.0 -1.1%
810 Datawallet $ 0.0017821508 390222225.0 DXT $ 22654.0410186 $695435.0 -2.47%
811 Mysterium $ 0.0293156319 23509302.0 MYST $ 1111.16651694 $689190.0 -27.78%
812 Internxt $ 1.083271937 629610.0 INXT $ 15095.5122497 $682038.0 16.94%
813 StrongHands $ 0.0000000735 9241918241499 SHND $ 1617.57329147 $679321.0 -4.26%
814 Cashbery Coin $ 0.1221440265 5523618.0 CBC $ 159398.960846 $674677.0 -19.25%
815 BitcoinZ $ 0.0002057071 3275025169.0 BTCZ $ 206897.177965 $673696.0 -2.27%
816 Snovian.Space $ 0.0016450302 404980448.0 SNOV $ 20397.2216178 $666205.0 -10.49%
817 VULCANO $ 0.0049012824 135907728.0 VULC $ 19809.8153613 $666122.0 -5.33%
818 Internet of People $ 0.1184079195 5607231.0 IOP $ 71716.9026134 $663941.0 -0.9%
819 Sprouts $ 0.0000000421 15704448302946 SPRTS $ 964.524309582 $660899.0 -1.7%
820 Ryo Currency $ 0.0812499269 8128868.0 RYO $ 4247.2603295 $660470.0 4.34%
821 2GIVE $ 0.0012662747 520766950.0 2GIVE $ 592.510533785 $659434.0 -7.65%
822 BitScreener Token $ 0.0042780369 153417480.0 BITX $ 7812.34623452 $656326.0 -3.35%
823 Zero $ 0.1363886522 4766430.0 ZER $ 2411.2690573 $650087.0 -4.09%
824 Devery $ 0.0103003326 62918410.0 EVE $ 207609.904877 $648081.0 -20.3%
825 Colu Local Network $ 0.0063880911 101377228.0 CLN $ 18455.6786168 $647607.0 -1.81%
826 ProChain $ 0.0130488711 49562749.0 PRA $ 70841.4791601 $646738.0 -2.62%
827 InterCrone $ 0.0451315727 14280864.0 ICR $ 1340.667564 $644518.0 -18.46%
828 Coinsuper Ecosystem Network $ 0.0045998833 139621836.0 CEN $ 185668.110924 $642244.0 -2.89%
829 NeosCoin $ 0.1538120305 4144117.0 NEOS $ 4299.00858801 $637415.0 -7.18%
830 Cruisebit $ 0.0239529647 26447059.0 CRBT $ 186228.258893 $633485.0 -1.94%
831 IP Exchange $ 0.0007477192 847039680.0 IPSX $ 12937.7667596 $633348.0 -2.98%
832 Memetic / PepeCoin $ 0.0268691248 23508202.0 MEME $ 177169.503015 $631645.0 -6.46%
833 Acute Angle Cloud $ 0.0025207348 250000000.0 AAC $ 345808.557961 $630184.0 -11.25%
834 BitCrystals $ 0.0274032969 22995148.0 BCY $ 1033.74319576 $630143.0 -11.27%
835 Bee Token $ 0.0033669855 186626292.0 BEE $ 1502.3203495 $628368.0 -6.27%
836 ClearPoll $ 0.0890735448 6999991.0 POLL $ 4961.34473845 $623514.0 -10.08%
837 HeroNode $ 0.0006574577 948104698.0 HER $ 19046.0054733 $623339.0 -3.85%
838 Aphelion $ 0.0124315249 50000000.0 APH $ 35880.4251876 $621576.0 18.42%
839 Blue Protocol $ 0.0168524451 36645278.0 BLUE $ 61719.307348 $617563.0 -7.73%
840 CoinFi $ 0.0034967251 176433818.0 COFI $ 38741.2704956 $616941.0 4.58%
841 EDRCoin $ 0.2159203144 2850556.0 EDRC $ 8963.90330127 $615493.0 -2.15%
842 UChain $ 0.002023997 300266373.0 UCN $ 262652.21439 $607738.0 -0.88%
843 BitRent $ 0.0007204643 841738500.0 RNTB $ 14513.7585153 $606443.0 0.41%
844 Rate3 $ 0.0013934567 428994997.0 RTE $ 87255.5434418 $597786.0 -4.72%
845 Block Array $ 0.0087284181 68430738.0 ARY $ 21233.585981 $597292.0 -3.56%
846 Etheera $ 0.0001016092 5857896294.0 ETA $ 1436.47195586 $595216.0 101.02%
847 HEROcoin $ 0.0047605933 124699603.0 PLAY $ 15920.9565128 $593644.0 -0.25%
848 LikeCoin $ 0.0012495469 473578765.0 LIKE $ 30988.1015402 $591759.0 2.47%
849 LRM Coin $ 3.8333590374 154247.0 LRM $ 472430.697671 $591285.0 -0.33%
850 Bettex Coin $ 0.1391029148 4241751.0 BTXC $ 55267.3514654 $590040.0 -3.46%
851 Zilla $ 0.0138841048 42466654.0 ZLA $ 20526.2864036 $589611.0 -1.17%
852 Privatix $ 0.4985182254 1182668.0 PRIX $ 810.529082347 $589581.0 5.91%
853 Clipper Coin $ 0.000371308 1575101355.0 CCCX $ 7348.3100402 $584848.0 -1.6%
854 AiLink Token $ 0.0002795312 2078507080.0 ALI $ 126831.935782 $581008.0 -6.26%
855 Invacio $ 0.0177728117 32656204.0 INV $ 1876.45886334 $580393.0 -11.8%
856 TransferCoin $ 0.0850532107 6784046.0 TX $ 68316.2656064 $577005.0 -4.14%
857 Relex $ 0.0004322535 1331831044.0 RLX $ 17495.2116622 $575689.0 9.96%
858 SRCOIN $ 0.0001137333 5052048084.0 SRCOIN $ 8648.89378292 $574586.0 -2.12%
859 FintruX Network $ 0.0067502133 85000000.0 FTX $ 1524.3420861 $573768.0 -1.7%
860 EventChain $ 0.018111996 31250497.0 EVC $ 2281.55503187 $566009.0 -3.12%
861 Dether $ 0.0067127139 83600000.0 DTH $ 960.442867763 $561183.0 -16.95%
862 Worldcore $ 0.0031417527 178103291.0 WRC $ 4190.98982817 $559556.0 -1.98%
863 Helium $ 0.0617861354 9031752.0 HLM $ 1251.55699987 $558037.0 -3.38%
864 CanYaCoin $ 0.0120331033 46225059.0 CAN $ 27416.0362639 $556231.0 -8.86%
865 Sp8de $ 0.0000710683 7783756906.0 SPX $ 1554.35981157 $553178.0 5.61%
866 BetterBetting $ 0.0031983673 170702067.0 BETR $ 56522.840353 $545968.0 11.57%
867 Bela $ 0.0139126706 38954354.0 BELA $ 1290.20924105 $541959.0 -0.4%
868 ZCore $ 0.2230148302 2409680.0 ZCR $ 20301.8157642 $537394.0 2.17%
869 MTC Mesh Network $ 0.0018563764 287472367.0 MTC $ 11291.2404044 $533657.0 -0.92%
870 Bethereum $ 0.0018680879 284020685.0 BETHER $ 3194.01817818 $530576.0 -6.01%
871 Bounty0x $ 0.0027975297 186296644.0 BNTY $ 743.495362201 $521170.0 6.9%
872 JET8 $ 0.0008600274 604389592.0 J8T $ 29716.443918 $519792.0 -8.48%
873 DOWCOIN $ 0.1154785702 4479964.0 DOW $ 699.098829997 $517340.0 -3.18%
874 HeartBout $ 0.0096331225 53195267.0 HB $ 102333.843173 $512437.0 -0.5%
875 Ixcoin $ 0.0243294645 21041442.0 IXC $ 896.418517853 $511927.0 -0.16%
876 Helbiz $ 0.0007423496 687301957.0 HBZ $ 71678.5694938 $510218.0 -7.16%
877 Traceability Chain $ 0.0013568373 374778406.0 TAC $ 18629.0331141 $508513.0 -3.16%
878 Thrive Token $ 0.0049264671 103177502.0 THRT $ 59503.6884216 $508301.0 -3.34%
879 BitCoen $ 0.0721728246 7000000.0 BEN $ 7682.42488238 $505210.0 54.42%
880 Faceter $ 0.001071234 470617546.0 FACE $ 3634.11170903 $504142.0 -1.6%
881 Pareto Network $ 0.0015380198 327587976.0 PARETO $ 2265.45982531 $503837.0 -3.85%
882 Daneel $ 0.0118456148 41990023.0 DAN $ 4453.38921426 $497398.0 -5.92%
883 Giant $ 0.1798934622 2742550.0 GIC $ 5979.82614974 $493367.0 8.35%
884 Matryx $ 0.021122541 23224303.0 MTX $ 73010.3315027 $490556.0 -5.21%
885 VeriumReserve $ 0.2549454298 1922531.0 VRM $ 503.897050143 $490141.0 -5.36%
886 InterValue $ 0.0050460309 97025503.0 INVE $ 162945.795236 $489594.0 -25.51%
887 Thingschain $ 0.0000427640 11445000000.0 TIC $ 8695.42045779 $489434.0 -12.22%
888 Profile Utility Token $ 0.0107581396 45289804.0 PUT $ 141011.849867 $487234.0 0.88%
889 SURETY $ 0.0087630469 54759069.0 SURE $ 670.767199724 $479856.0 -3.46%
890 OptiToken $ 0.019279456 24710374.0 OPTI $ 24260.5932519 $476403.0 -33.81%
891 NuBits $ 0.042848703 10981667.0 USNBT $ 94081.4642525 $470550.0 -7.37%
892 SkinCoin $ 0.0053069882 88183483.0 SKIN $ 6132.60463549 $467989.0 -12.91%
893 Credit Tag Chain $ 0.0111443198 41861820.0 CTC $ 49625.1154332 $466522.0 1.73%
894 Terracoin $ 0.0201654711 22935396.0 TRC $ 2584.744159 $462503.0 -2.38%
895 EncryptoTel [WAVES] $ 0.0073684462 62131190.0 ETT $ 8993.68964529 $457810.0 -3.98%
896 TrakInvest $ 0.0054504638 83933471.0 TRAK $ 109751.534069 $457476.0 -4.24%
897 XcelToken $ 0.006154116 73857273.0 XCEL $ 27372.0953911 $454526.0 -1.26%
898 FedoraCoin $ 0.0000021295 212269865434 TIPS $ 3330.70302496 $452020.0 -3.38%
899 LALA World $ 0.0023468397 192485285.0 LALA $ 22514.8094095 $451732.0 -4.61%
900 Woodcoin $ 0.0562058222 8035193.0 LOG $ 2118.04968236 $451625.0 -12.75%
901 Lethean $ 0.0009677855 465000000.0 LTHN $ 3503.25328883 $450020.0 -10.61%
902 Level Up Coin $ 0.0004498191 996923370.0 LUC $ 778.045519064 $448435.0 -4.93%
903 White Standard $ 1.0137123824 439402.0 WSD $ 1838.14870506 $445427.0 -0.75%
904 Apollon $ 0.0033861958 131074385.0 XAP $ 1696.5393875 $443844.0 19.73%
905 MyWish $ 0.0220918663 19704045.0 WISH $ 18744.0474706 $435299.0 -2.38%
906 IDEX Membership $ 216.871040264 2000.0 IDXM $ 1519.82154156 $433742.0 5.04%
907 HOLD $ 0.0006124917 704821305.0 HOLD $ 75250.2363178 $431697.0 -11.14%
908 Bob's Repair $ 0.0054890474 78286331.0 BOB $ 266708.966024 $429717.0 -11.9%
909 Wixlar $ 0.0279044148 15347996.0 WIX $ 7929.36309024 $428277.0 35.11%
910 Akroma $ 0.0237735219 17843184.0 AKA $ 3835.66384423 $424195.0 -4.14%
911 AdHive $ 0.003472028 121221314.0 ADH $ 29439.7512591 $420884.0 9.65%
912 Zippie $ 0.0017783127 234556650.0 ZIPT $ 1148.52974382 $417115.0 0.38%
913 CryptoCarbon $ 0.0168278432 24690718.0 CCRB $ 30028.4719487 $415492.0 -2.56%
914 FREE Coin $ 0.0000001083 3830082127344 FREE $ 3992.74641733 $414721.0 -26.75%
915 Tokenbox $ 0.0358800344 11393882.0 TBX $ 8485.16149155 $408813.0 -3.15%
916 Elixir $ 0.0119773888 33917313.0 ELIX $ 3639.59576937 $406241.0 0.39%
917 Rentberry $ 0.0013460909 301431305.0 BERRY $ 3919.39632422 $405754.0 -0.59%
918 MedicCoin $ 0.0017602233 229997077.0 MEDIC $ 9028.33828368 $404846.0 -1.91%
919 Karbo $ 0.0586277543 6859885.0 KRB $ 817.170611636 $402180.0 -3.93%
920 Argentum $ 0.0371569728 10691935.0 ARG $ 1580.95158836 $397280.0 -0.85%
921 Travelflex $ 0.0050314415 78905322.0 TRF $ 9091.03751499 $397008.0 -3.1%
922 Guaranteed Ethurance Token Extra $ 0.0013217286 300000000.0 GETX $ 11107.0589708 $396519.0 -7.83%
923 DopeCoin $ 0.0033934829 116845228.0 DOPE $ 948.216152766 $396512.0 -0.65%
924 GoldMint $ 0.2066739126 1914997.0 MNTP $ 2504.15197263 $395780.0 -2.96%
925 Kalkulus $ 0.0284084022 13764422.0 KLKS $ 14842.9874236 $391025.0 14.1%
926 eBoost $ 0.0195006786 20000000.0 EBST $ 1224.75601886 $390014.0 -2.04%
927 Pundi X NEM $ 0.0003798263 1024136302.0 NPXSXEM $ 790347.448764 $388994.0 -2.73%
928 CannabisCoin $ 0.0049878348 77231176.0 CANN $ 2268.24810077 $385216.0 -3.32%
929 BoutsPro $ 0.0050159125 76615188.0 BOUTS $ 10618.9638894 $384295.0 -15.98%
930 Indorse Token $ 0.0102105528 37142886.0 IND $ 13824.86006 $379249.0 -2.35%
931 Sumokoin $ 0.0438507675 8616386.0 SUMO $ 10033.7425214 $377835.0 -2.82%
932 Fire Lotto $ 0.0179920265 20983460.0 FLOT $ 51893.9379778 $377535.0 -11.34%
933 Bitzeny $ 0.0049550592 75614500.0 ZNY $ 1926.77859635 $374674.0 -5.5%
934 Social Send $ 0.0096723283 38677760.0 SEND $ 3747.60529026 $374104.0 -17.19%
935 Coin Lion $ 0.0115381048 32226096.0 LION $ 729.031897852 $371828.0 0.6%
936 eBitcoin $ 0.0196033647 18897126.0 EBTC $ 108619.003076 $370447.0 -0.23%
937 SnowGem $ 0.0364525604 10055522.0 XSG $ 84391.3607234 $366550.0 -3.04%
938 FSBT API Token $ 0.1041908685 3509535.0 FSBT $ 1621760.8804 $365662.0 1.38%
939 RefToken $ 0.4860583559 745939.0 REF $ 24984.3818055 $362570.0 -1.5%
940 DPRating $ 0.0001615646 2190467598.0 RATING $ 75858.4008972 $353902.0 -6.4%
941 Monkey Project $ 0.0835239039 4187684.0 MONK $ 574.415428462 $349772.0 10.91%
942 QuadrantProtocol $ 0.0011539622 299657273.0 EQUAD $ 88767.8313467 $345793.0 -2.17%
943 Proton Token $ 0.0001739796 1978148040.0 PTT $ 64240.9878167 $344157.0 -3.06%
944 Kora Network Token $ 0.0011226824 300000000.0 KNT $ 22705.548641 $336805.0 -5.99%
945 GenesisX $ 0.0598127911 5628994.0 XGS $ 529.568044489 $336686.0 -2.94%
946 IQeon $ 0.1239839241 2715002.0 IQN $ 2065.20049756 $336617.0 -0.1%
947 Utrum $ 0.0102531095 32400079.0 OOT $ 3183.61183423 $332202.0 -10.25%
948 CarTaxi Token $ 0.0083014599 39928144.0 CTX $ 9787.7315561 $331462.0 -5.08%
949 Rupee $ 0.0127626661 25615397.0 RUP $ 3622.13131824 $326921.0 7.86%
950 Vivid Coin $ 0.0812654819 3947561.0 VIVID $ 2090.69167344 $320800.0 10.19%
951 Universal Currency $ 0.0202997463 15742757.0 UNIT $ 3542.71771121 $319574.0 -5.18%
952 XMCT $ 0.0033124763 96429250.0 XMCT $ 103833.425083 $319420.0 -3.36%
953 Pluton $ 0.3744578431 850000.0 PLU $ 8909.79467022 $318289.0 -1.05%
954 Maverick Chain $ 0.0029816503 104936231.0 MVC $ 15620.6394424 $312883.0 -0.28%
955 Dinastycoin $ 0.0001713793 1801040497.0 DCY $ 62246.5992842 $308661.0 -5.35%
956 Kryll $ 0.0259473844 11891161.0 KRL $ 44047.2485148 $308545.0 -8.45%
957 VeriME $ 0.0017643805 174607349.0 VME $ 1201.85583756 $308074.0 -5.01%
958 Sapien $ 0.001526982 201381067.0 SPN $ 24724.2871769 $307505.0 -5.69%
959 MetaMorph $ 0.0045302058 66913527.0 METM $ 10954.1385461 $303132.0 -5.62%
960 FlypMe $ 0.0171359214 17638681.0 FYP $ 1571.46971441 $302255.0 -10.35%
961 Pylon Network $ 0.767003842 391871.0 PYLNT $ 107369.799824 $300567.0 3.72%
962 ShareX $ 0.0004639827 645515075.0 SEXC $ 890.028757564 $299508.0 -12.36%
963 Bonpay $ 0.0264884612 11290301.0 BON $ 14308.9145878 $299063.0 -2.43%
964 Ethereum Meta $ 0.003358968 88021957.0 ETHM $ 2230.96402837 $295663.0 -11.34%
965 bitJob $ 0.0041167673 71804993.0 STU $ 644.973229651 $295604.0 -7.1%
966 StarterCoin $ 0.0010454491 282407189.0 STAC $ 1052.79409859 $295242.0 4.16%
967 FUTURAX $ 0.0000864316 3406412461.0 FTXT $ 3876.53934162 $294422.0 -3.7%
968 Nullex $ 0.0072585185 40477042.0 NLX $ 1591.41097216 $293803.0 -0.78%
969 ClearCoin $ 0.0005517767 527873733.0 XCLR $ 1626.39086343 $291268.0 -2.17%
970 ATBCoin $ 0.0069272978 42038227.0 ATB $ 3631765.23658 $291211.0 -2.21%
971 Monoeci $ 0.0352656587 8194328.0 XMCC $ 1128.10087878 $288978.0 -4.37%
972 Menlo One $ 0.0009575838 300404658.0 ONE $ 9682.43396542 $287663.0 -32.96%
973 Auctus $ 0.0167969835 17047053.0 AUC $ 829.224548109 $286339.0 5.69%
974 SkyHub Coin $ 1.6111437695 175534.0 SHB $ 14361.3186264 $282810.0 -23.17%
975 Neutron $ 0.0072079217 39121694.0 NTRN $ 885.245752051 $281986.0 -13.38%
976 The ChampCoin $ 0.0016433298 170636353.0 TCC $ 7789.52837099 $280412.0 -3.14%
977 SnodeCoin $ 0.0317114904 8796662.0 SND $ 10541.7035497 $278955.0 -17.97%
978 Bigbom $ 0.0008250016 337982791.0 BBO $ 153152.580127 $278836.0 -6.29%
979 SoMee.Social $ 0.0067386033 41336897.0 ONG $ 2007.75346886 $278553.0 6.87%
980 Freyrchain $ 0.0005533359 500000000.0 FREC $ 145509.159604 $276668.0 0.02%
981 Jury.Online Token $ 0.0304980524 9021909.0 JOT $ 18117.2309476 $275151.0 2.09%
982 Penguin Coin $ 0.0000475248 5732553246.0 PENG $ 4106.77564515 $272438.0 -2.57%
983 Signals Network $ 0.003026608 88001152.0 SGN $ 1142.98955927 $266345.0 11.07%
984 Repme $ 0.0000073266 36220523483.0 RPM $ 142464.652243 $265372.0 -10.72%
985 CoinToGo $ 0.0651082017 4071378.0 2GO $ 8276.3087071 $265080.0 -5.18%
986 Bodhi [ETH] $ 0.0180399576 14692589.0 BOE $ 8099.16696452 $265054.0 -2.92%
987 Leadcoin $ 0.0003352052 784399592.0 LDC $ 10960.0901187 $262935.0 0.59%
988 EtherGem $ 0.0167843967 15163806.0 EGEM $ 3316.42038249 $254515.0 1.43%
989 Galactrum $ 0.0943251806 2695652.0 ORE $ 1478.7069463 $254268.0 3.79%
990 HunterCoin $ 0.010692815 23761750.0 HUC $ 2726.77217136 $254080.0 -8.0%
991 Naviaddress $ 0.0010296951 242550845.0 NAVI $ 123330.598003 $249753.0 -5.01%
992 RealChain $ 0.0007216696 345991217.0 RCT $ 170272.652633 $249691.0 -3.54%
993 Soma $ 0.0305651536 8066976.0 SCT $ 530.904359852 $246568.0 -4.78%
994 AB-Chain RTB $ 0.0163738873 15030589.0 RTB $ 4157.3242153 $246109.0 -1.6%
995 SportyCo $ 0.0045974101 53185795.0 SPF $ 36308.2294146 $244517.0 -1.37%
996 Condensate $ 0.0005485871 426597460.0 RAIN $ 1721.88191969 $234026.0 -12.6%
997 GCN Coin $ 0.0000014391 162548360000 GCN $ 1359.36324226 $233917.0 15.62%
998 Parkgene $ 0.0007916317 294760863.0 GENE $ 17691.2164344 $233342.0 -19.51%
999 Blocklancer $ 0.0018689397 120140384.0 LNC $ 11964.1093768 $224535.0 -1.21%
1000 ACE (TokenStars) $ 0.0190894375 11678403.0 ACE $ 73784.4503209 $222934.0 -3.12%
1001 Ether-1 $ 0.0128335843 17094838.0 ETHO $ 4384.71453715 $219388.0 -3.75%
1002 STRAKS $ 0.0211488204 10340821.0 STAK $ 2189.09996233 $218696.0 -6.09%
1003 Helleniccoin $ 0.0031872814 67946884.0 HNC $ 545.476868584 $216566.0 9.95%
1004 Open Trading Network $ 0.1060640012 2024530.0 OTN $ 1776.66077856 $214730.0 -23.77%
1005 Mindexcoin $ 0.0101656457 20601767.0 MIC $ 567.239572473 $209430.0 11.22%
1006 SyncFab $ 0.0011973251 173851275.0 MFG $ 99160.7960929 $208156.0 -14.43%
1007 IONChain $ 0.0020767522 99980558.0 IONC $ 51128.5909191 $207635.0 5.61%
1008 Octoin Coin $ 0.5068329578 406626.0 OCC $ 1630000.91108 $206092.0 -16.16%
1009 DigitalPrice $ 0.0103896471 19780674.0 DP $ 860.495760094 $205514.0 11.38%
1010 Kolion $ 0.2910226662 700524.0 KLN $ 3527.58604046 $203868.0 6.77%
1011 CyberFM $ 0.0000039435 51200000000.0 CYFM $ 30096.611621 $201909.0 -14.46%
1012 EXMR $ 0.0168793978 11954898.0 EXMR $ 6239.53125926 $201791.0 -7.92%
1013 ModulTrade $ 0.005521885 36315819.0 MTRC $ 38828.3839988 $200532.0 1.87%
1014 EZToken $ 0.0173326883 11505000.0 EZT $ 10302.1611934 $199413.0 -8.86%
1015 Cazcoin $ 0.0052439335 37895714.0 CAZ $ 17239.4082137 $198723.0 -17.04%
1016 DaTa eXchange $ 0.0089423003 22099932.0 DTX $ 3517.12872908 $197624.0 -16.83%
1017 Castle $ 0.0174191402 11330252.0 CSTL $ 9677.41829408 $197363.0 -26.81%
1018 BlitzPredict $ 0.0005553631 351812338.0 XBP $ 7022.19820029 $195384.0 -4.32%
1019 bitSilver $ 9.0450397627 21296.0 BITSILVER $ 602.189220152 $192620.0 4.97%
1020 NuShares $ 0.0000693128 2777600756.0 NSR $ 717.543660864 $192523.0 -0.77%
1021 BitRewards $ 0.0005666751 338089756.0 BIT $ 52073.7907708 $191587.0 0.3%
1022 Origin Sport $ 0.0033840127 56233658.0 ORS $ 236817.934371 $190295.0 4.98%
1023 APR Coin $ 0.0300221343 6154060.0 APR $ 6100.88530379 $184758.0 5.75%
1024 Zetacoin $ 0.0010933709 168977084.0 ZET $ 11745.6411682 $184755.0 8.89%
1025 Quantis Network $ 0.0554694057 3321498.0 QUAN $ 1359.90500568 $184242.0 -24.23%
1026 Coinlancer $ 0.002605956 70666779.0 CL $ 2288.12130905 $184155.0 0.47%
1027 CROAT $ 0.0032677679 56096502.0 CROAT $ 2908.00065589 $183310.0 17.66%
1028 MMOCoin $ 0.00412591 43987730.0 MMO $ 1566.03645771 $181489.0 12.58%
1029 XDNA $ 0.0571670351 3169596.0 XDNA $ 1941.64362419 $181196.0 -4.21%
1030 PutinCoin $ 0.0002970989 599652300.0 PUT $ 3530.40100937 $178156.0 -12.96%
1031 CFun $ 0.0004146893 429429737.0 CFUN $ 25048.2773688 $178080.0 -6.77%
1032 Hurify $ 0.0008797727 199629076.0 HUR $ 9158.78777001 $175628.0 -11.25%
1033 CryptoFlow $ 0.0020283747 85970634.0 CFL $ 2344.7628435 $174381.0 -16.15%
1034 0xcert $ 0.0014897025 115000000.0 ZXC $ 108273.196101 $171316.0 9.03%
1035 Italian Lira $ 0.0000306064 5535942072.0 ITL $ 53108.4941918 $169435.0 -9.21%
1036 BEAT $ 0.0014801925 114379415.0 BEAT $ 7438.80810773 $169304.0 -17.17%
1037 PeepCoin $ 0.0000052742 32045743806.0 PCN $ 601.514893068 $169017.0 -3.05%
1038 Webcoin $ 0.0050357764 33466700.0 WEB $ 504259.501095 $168531.0 -0.6%
1039 Bitcoin Token $ 0.0000173826 9683509901.0 BTK $ 10740.9413386 $168325.0 2.63%
1040 Webchain $ 0.0026043281 64417862.0 WEB $ 1604.3665442 $167765.0 -13.5%
1041 Condominium $ 0.0001591236 1037880555.0 CDM $ 801.628524516 $165151.0 5.1%
1042 Actinium $ 0.0250775045 6572700.0 ACM $ 1832.62859573 $164827.0 -10.2%
1043 Ellaism $ 0.0128749514 12756367.0 ELLA $ 685.747927027 $164238.0 17.63%
1044 Sharechain $ 0.0000632446 2544023561.0 SSS $ 707.033733485 $160896.0 -13.82%
1045 NEVERDIE $ 0.0039109656 41004200.0 NDC $ 749.336310015 $160366.0 -11.2%
1046 X-Cash $ 0.0000075823 20992986056.0 XCASH $ 930.117124478 $159176.0 -6.26%
1047 EUNOMIA $ 0.0000093793 16447358491.0 ENTS $ 5706.35549433 $154264.0 -0.04%
1048 Engagement Token $ 0.0003711656 415256023.0 ENGT $ 22447.3725385 $154129.0 -2.78%
1049 Pigeoncoin $ 0.0001025874 1501240420.0 PGN $ 2263.58619635 $154008.0 -2.13%
1050 CREA $ 0.0086364981 17817564.0 CREA $ 535.336695488 $153881.0 -2.46%
1051 GoHelpFund $ 0.0486299045 3145499.0 HELP $ 5267.98160855 $152965.0 2.75%
1052 Elementrem $ 0.0058262133 26201715.0 ELE $ 664.82364499 $152657.0 -1.87%
1053 MASTERNET $ 0.0047999503 31686740.0 MASH $ 4891.75621993 $152095.0 -36.3%
1054 Iungo $ 0.0037694066 40000000.0 ING $ 115393.04931 $150776.0 -10.57%
1055 No BS Crypto $ 0.0001283362 1170791967.0 NOBS $ 32541.9958621 $150255.0 -8.32%
1056 Provoco Token $ 0.0010096535 148179140.0 VOCO $ 104770.289109 $149610.0 -11.2%
1057 BitWhite $ 0.0040782793 36325371.0 BTW $ 186667.467619 $148145.0 -4.68%
1058 Adzcoin $ 0.0032539701 45035647.0 ADZ $ 690.427419202 $146545.0 6.01%
1059 Gold Poker $ 0.0827847192 1744840.0 GPKR $ 50806.3437245 $144446.0 -12.39%
1060 Advanced Technology Coin $ 0.0056413425 25259140.0 ARC $ 1502.45736529 $142495.0 -4.3%
1061 Aigang $ 0.0063840134 22248671.0 AIX $ 15303.5317499 $142036.0 -5.92%
1062 Aditus $ 0.0005990635 234110888.0 ADI $ 45895.2535705 $140247.0 -2.34%
1063 Elysian $ 0.001723074 81036042.0 ELY $ 59183.3409304 $139631.0 -11.57%
1064 Auxilium $ 0.0013969021 99935777.0 AUX $ 6366.49850776 $139600.0 -3.54%
1065 CryCash $ 0.0300270506 4597936.0 CRC $ 632.187901974 $138062.0 22.83%
1066 ERC20 $ 0.0195445683 7000000.0 ERC20 $ 32782.6840399 $136812.0 -0.97%
1067 Teloscoin $ 0.0037272964 36655943.0 TELOS $ 2266.75146828 $136628.0 2.04%
1068 bitEUR $ 1.256851678 107706.0 BITEUR $ 3116.01443646 $135370.0 -0.72%
1069 Rupaya $ 0.0035842622 37461322.0 RUPX $ 1037.33366528 $134271.0 -5.97%
1070 Aegeus $ 0.0051436789 25736395.0 AEG $ 1513.9449186 $132380.0 2.1%
1071 Project Coin $ 0.0253802641 5133249.0 PRJ $ 3751.92319082 $130283.0 -10.67%
1072 ShowHand $ 0.0000020882 61912434418.0 HAND $ 16715.3206881 $129287.0 -5.07%
1073 Absolute $ 0.016291668 7910047.0 ABS $ 2658.63884683 $128868.0 9.56%
1074 DraftCoin $ 0.0158085006 8133074.0 DFT $ 4769.89833087 $128572.0 -4.09%
1075 Amon $ 0.0003502569 358679757.0 AMN $ 1706.75971771 $125630.0 -5.99%
1076 AllSafe $ 0.0128386572 9671431.0 ASAFE2 $ 4369.58139574 $124168.0 3.46%
1077 XGOX $ 0.0000505976 2379530425.0 XGOX $ 1922.4373792 $120399.0 2.49%
1078 Lobstex $ 0.0104170188 11432885.0 LOBS $ 23696.230212 $119097.0 -0.4%
1079 Beetle Coin $ 0.0007161259 165984448.0 BEET $ 2375.13057641 $118866.0 -9.13%
1080 Etheriya $ 0.0744041707 1581531.0 RIYA $ 1121.62262047 $117673.0 -15.3%
1081 PAWS Fund $ 0.6203998623 187280.0 PAWS $ 4966.70357371 $116189.0 -25.76%
1082 MicroMoney $ 0.0080672103 12926101.0 AMM $ 7036.53900701 $104278.0 3.01%
1083 Jetcoin $ 0.0151824264 6822895.0 JET $ 13885.2371126 $103588.0 11.46%
1084 Suretly $ 0.4415793187 233876.0 SUR $ 4766.11840888 $103275.0 -2.72%
1085 Linx $ 0.0030844659 33049225.0 LINX $ 2666.05878108 $101939.0 -11.68%
1086 Transcodium $ 0.0019564334 50553571.0 TNS $ 147541.267677 $98905.0 -6.1%
1087 IGToken $ 0.0000542539 1818406088.0 IG $ 90036.3381435 $98656.0 0.92%
1088 ProCurrency $ 0.0009518853 100463080.0 PROC $ 1609.10452244 $95629.0 8.49%
1089 nDEX $ 0.0000062777 14982657251.0 NDX $ 2817.43185883 $94057.0 -5.17%
1090 WITChain $ 0.0000595064 1500000000.0 WIT $ 296793.117178 $89260.0 5.93%
1091 empowr coin $ 0.0000015957 54409550127.0 EMPR $ 23078.7044164 $86821.0 -62.65%
1092 BBSCoin $ 0.0000012082 69223789572.0 BBS $ 963.334256791 $83635.0 -16.12%
1093 PRiVCY $ 0.0052045403 15982649.0 PRIV $ 507.277257593 $83182.0 -70.7%
1094 InflationCoin $ 0.0000018558 44790092020.0 IFLT $ 661.460722902 $83121.0 -12.67%
1095 BitMoney $ 0.0035039853 23651486.0 BIT $ 1780.20632785 $82874.0 -14.68%
1096 Datarius Credit $ 0.0006191843 127756071.0 DTRC $ 1415125.91267 $79105.0 -2.01%
1097 SCRIV NETWORK $ 0.0031765589 24744362.0 SCRIV $ 3515.34675542 $78602.0 -13.23%
1098 Alt.Estate token $ 0.0001096559 706423354.0 ALT $ 3594.06475581 $77464.0 -17.69%
1099 Intelligent Trading Foundation $ 0.007890373 9799899.0 ITT $ 950.480391931 $77325.0 -12.2%
1100 Unify $ 0.0042379675 18116507.0 UNIFY $ 1481.28954709 $76777.0 2.12%
1101 Sugar Exchange $ 0.0034271843 22008254.0 SGR $ 522.563521718 $75426.0 -22.12%
1102 Litecoin Plus $ 0.0356713342 2111925.0 LCP $ 1757.65703197 $75335.0 3.97%
1103 Plancoin $ 0.0027417474 26975135.0 PLAN $ 976.787618009 $73959.0 -0.14%
1104 Fivebalance $ 0.0000046800 15789634000.0 FBN $ 5273.47096151 $73895.0 -0.82%
1105 PrimeStone $ 0.0122188174 5942495.0 PSC $ 1184.23304318 $72610.0 -10.77%
1106 TokenDesk $ 0.0070046819 10278325.0 TDS $ 28309.1917023 $71996.0 32.22%
1107 Waletoken $ 0.0000047595 14644050000.0 WTN $ 5370.6021677 $69699.0 -2.23%
1108 PKG Token $ 0.0000075333 8969257745.0 PKG $ 3652.62072748 $67568.0 2.58%
1109 AdCoin $ 0.0102815842 6551628.0 ACC $ 566.080150141 $67361.0 -24.64%
1110 QYNO $ 0.062412734 1075172.0 QNO $ 31828.5698251 $67104.0 -0.18%
1111 CryptoSoul $ 0.0006159019 108207070.0 SOUL $ 7940.64402119 $66645.0 -3.51%
1112 BunnyToken $ 0.0005622376 117787050.0 BUNNY $ 12577.8295948 $66224.0 -16.41%
1113 RouletteToken $ 0.0064773783 10218917.0 RLT $ 5479.48948673 $66192.0 11.86%
1114 Crystal Token $ 0.1151140338 564377.0 CYL $ 1593.91057164 $64968.0 58.47%
1115 Bitblocks $ 0.0005500013 117736710.0 BBK $ 2647.50072979 $64755.0 -15.01%
1116 CyberMusic $ 0.0000044088 14294187939.0 CYMT $ 5310.11749036 $63020.0 -2.56%
1117 Authorship $ 0.0005701665 99971428.0 ATS $ 7640.21213125 $57000.0 35.68%
1118 Altcoin $ 0.4613675478 123175.0 ALT $ 1713.98150267 $56829.0 -1.95%
1119 MCAP $ 0.0051977142 10490000.0 MCAP $ 1414.29173565 $54524.0 7.91%
1120 KWHCoin $ 0.0012089718 44903253.0 KWH $ 24767.4884242 $54287.0 -4.62%
1121 Bitcoin X $ 0.0186001467 2864412.0 BTX $ 1304.89591286 $53278.0 -13.35%
1122 WhaleCoin $ 0.0052088819 10192294.0 WHL $ 49740.7947083 $53090.0 3.1%
1123 XOVBank $ 0.0018098203 28944385.0 XOV $ 8676.36369089 $52384.0 -4.57%
1124 MFIT COIN $ 0.088028116 591227.0 MFIT $ 2859.24929311 $52045.0 -48.33%
1125 Tourist Token $ 0.0000110182 4709522426.0 TOTO $ 19862.2348699 $51890.0 -4.33%
1126 Micromines $ 0.0000036637 13999087640.0 MICRO $ 30298.9733215 $51289.0 16.34%
1127 TEAM (TokenStars) $ 0.0044501851 11214816.0 TEAM $ 3748.10021307 $49908.0 -5.86%
1128 Bitcoinus $ 0.0010535453 45294348.0 BITS $ 1340.45875547 $47720.0 3.6%
1129 Bitnation $ 0.0000036727 12970872532.0 XPAT $ 6619.87075788 $47639.0 -14.92%
1130 SONDER $ 0.0003535813 118500887.0 SNR $ 1045.25144777 $41900.0 27.35%
1131 Neural Protocol $ 0.0000054878 7358150010.0 NRP $ 15795.3790362 $40380.0 -6.3%
1132 Typerium $ 0.0005088592 74413799.0 TYPE $ 1836.12090733 $37866.0 -16.07%
1133 Mirai $ 0.0105889125 3335804.0 MRI $ 2233.96728886 $35323.0 -0.67%
1134 Steneum Coin $ 0.0120407725 2926779.0 STN $ 4404.02446607 $35241.0 -12.81%
1135 GlobalBoost-Y $ 0.0022230749 15755729.0 BSTY $ 945.447491272 $35026.0 21.64%
1136 VikkyToken $ 0.0000093516 3727082538.0 VIKKY $ 7273.26741947 $34854.0 -1.37%
1137 Abulaba $ 0.0023035798 15090818.0 AAA $ 7090.31061893 $34763.0 4.04%
1138 GreenMed $ 0.002399029 14219120.0 GRMD $ 5429.54068673 $34112.0 37.38%
1139 BZLCOIN $ 0.0171868004 1925941.0 BZL $ 809.362532525 $33101.0 -10.4%
1140 Thore Cash $ 0.0008329835 39076881.0 TCH $ 3793.85781946 $32550.0 -25.0%
1141 Thunderstake $ 0.0000685349 444359476.0 TSC $ 708.507500095 $30454.0 -1.88%
1142 Numus $ 0.0110017039 2750877.0 NMS $ 608.414466806 $30264.0 -3.3%
1143 Zenswap Network Token $ 0.0000048151 6141366440.0 ZNT $ 6020.17470374 $29571.0 -3.31%
1144 Bitether $ 0.0011993616 23633179.0 BTR $ 3682.62265916 $28345.0 -7.95%
1145 Dinero $ 0.0033769701 8050476.0 DIN $ 669.475278026 $27186.0 8.1%
1146 Master Swiscoin $ 0.0005435993 45143320.0 MSCN $ 1502.48201308 $24540.0 2.96%
1147 Decentralized Asset Trading Platform $ 0.0000025607 9060009922.0 DATP $ 6604.71201909 $23200.0 -2.36%
1148 Desire $ 0.0039087659 5927704.0 DSR $ 8225.92863548 $23170.0 -10.5%
1149 Gossipcoin $ 0.0001985883 104620965.0 GOSS $ 721.576010747 $20777.0 20.68%
1150 DeltaChain $ 0.0000044517 4479488833.0 DELTA $ 6058.61757041 $19941.0 -9.88%
1151 Nyerium $ 0.0010063544 18830120.0 NYEX $ 988.953485574 $18950.0 14.16%
1152 Bionic $ 0.0000320253 536244133.0 BNC $ 4399.1568508 $17173.0 -8.83%
1153 Cryptrust $ 0.0000031687 5300488485.0 CTRT $ 5019.44517785 $16796.0 -20.98%
1154 Ether Kingdoms Token $ 0.0361209021 439019.0 IMP $ 8784.62866704 $15858.0 6.54%
1155 Havy $ 0.0000030964 5080755226.0 HAVY $ 6903.5628746 $15732.0 -15.01%
1156 Joint Ventures $ 0.0005958709 21878085.0 JOINT $ 1699.09576864 $13037.0 -0.47%
1157 YoloCash $ 0.0004406827 29499388.0 YLC $ 1767.594081 $13000.0 3.87%
1158 Mainstream For The Underground $ 0.0000483191 245000000.0 MFTU $ 8371.7320822 $11838.0 -15.02%
1159 KUN $ 4.9379430879 2000.0 KUN $ 8508.07594045 $9876.0 -4.72%
1160 Peony $ 0.0012919989 5650199.0 PNY $ 2885.38325409 $7300.0 28.13%
1161 Cyber Movie Chain $ 0.0000003642 20000000000.0 CMCT $ 2682.58866012 $7284.0 -0.76%
1162 MODEL-X-coin $ 0.0479809911 43783.0 MODX $ 91267.7588288 $2101.0 -20.01%
1163 RusGas $ 0.0000000343 3415606856.0 RGS $ 1304.97895793 $117.0 -1.88%
1164 BitF $ 0.0000681153 1062739.0 BITF $ 1117.88882823 $72.0 -93.93%
1165 Bolenum $ 0.0000021275 10000000.0 BLN $ 613.299333778 $21.0 94.36%
1166 Oyster $ 0.5101596681 84966676.0 PRL $ $43346571.0 -0.0%
1167 Nectar $ 0.2960538859 82353022.0 NEC $ 40.4802622197 $24380932.0 3.33%
1168 Gold Bits Coin $ 0.1788148983 105968611.0 GBC $ $18948766.0 -8.54%
1169 United Traders Token $ 0.2454418884 37355525.0 UTT $ 325.03371516 $9168611.0 7.33%
1170 Breezecoin $ 0.2227023968 39277000.0 BRZC $ 360.755965991 $8747082.0 -1.03%
1171 Aston $ 0.0080196112 824000000.0 ATX $ 160.85736178 $6608160.0 -0.17%
1172 Lykke $ 0.0178446648 316809739.0 LKK $ $5653364.0 -1.2%
1173 DEW $ 0.0510890569 103244553.0 DEW $ $5274667.0 -2.47%
1174 PlayCoin [ERC20] $ 0.029781528 146670709.0 PLY $ $4368078.0 -6.86%
1175 Cofound.it $ 0.0132317691 325000000.0 CFI $ 250.65674822 $4300325.0 -1.98%
1176 Universa $ 0.0022157531 1848760649.0 UTNP $ 420.294114997 $4096397.0 6.14%
1177 Rialto $ 0.0449694574 82169049.0 XRL $ 157.105002958 $3695098.0 -10.43%
1178 ECC $ 0.0001370155 25000000000.0 ECC $ 442.735831864 $3425386.0 -0.53%
1179 PayPie $ 0.0383693046 82500000.0 PPP $ $3165468.0 0.0%
1180 Bittwatt $ 0.0108216808 290731786.0 BWT $ $3146207.0 -0.0%
1181 Ecobit $ 0.0070599996 444444444.0 ECOB $ 39.2450299149 $3137778.0 -21.07%
1182 Waves Community Token $ 0.2894630763 9964593.0 WCT $ 180.095242172 $2884382.0 12.46%
1183 Ondori $ 0.0000735822 36604885201.0 RSTR $ 254.861958063 $2693466.0 14.66%
1184 Rubycoin $ 0.0984972762 26372670.0 RBY $ 233.710535956 $2597636.0 16.91%
1185 Puregold Token $ 0.2438931853 9968678.0 PGT $ $2431293.0 0.0%
1186 SounDAC $ 0.1624844794 14581806.0 XSD $ 128.334395785 $2369317.0 187.1%
1187 FuzeX $ 0.0029750128 756402780.0 FXT $ 341.916025451 $2250308.0 2.67%
1188 Winding Tree $ 0.1091781389 20260078.0 LIF $ 332.871601483 $2211958.0 -3.16%
1189 TaaS $ 0.2522748839 8146001.0 TAAS $ 198.381741256 $2055031.0 6.28%
1190 Spectrecoin $ 0.0977119711 20785264.0 XSPEC $ 393.276381318 $2030969.0 1.43%
1191 Linfinity $ 0.0049247969 385464015.0 LFT $ $1898332.0 7.56%
1192 DAO.Casino $ 0.0106662697 167270821.0 BET $ 17.9169865556 $1784156.0 -0.64%
1193 Maecenas $ 0.0445533956 39287162.0 ART $ 48.5289294124 $1750376.0 -6.25%
1194 Niobium Coin $ 0.0354136687 49383240.0 NBC $ 418.314026754 $1748842.0 -1.38%
1195 Dotcoin $ 0.0053666332 312018000.0 DOT $ 131.413987744 $1674486.0 -2.91%
1196 Kind Ads Token $ 0.0442071976 35319594.0 KIND $ 338.064288683 $1561380.0 10.07%
1197 Espers $ 0.0000685437 22709349986.0 ESP $ 411.844255186 $1556583.0 -1.87%
1198 AMLT $ 0.0176280795 85669038.0 AMLT $ 320.380165633 $1510181.0 -4.2%
1199 Eroscoin $ 0.007877415 186744000.0 ERO $ 275.888334583 $1471060.0 -1.3%
1200 AsiaCoin $ 0.0006854369 2068002312.0 AC $ 4.3279021298 $1417485.0 -15.08%
1201 DAOstack $ 0.0348126968 38455043.0 GEN $ 477.063251931 $1338724.0 -1.22%
1202 New Power Coin $ 0.0719616966 18362017.0 NPW $ 108.17195318 $1321362.0 -40.85%
1203 LoMoCoin $ 0.0049964873 252081107.0 LMC $ 392.551377095 $1259520.0 -9.31%
1204 Soniq $ 0.0277940612 45000020.0 SONIQ $ 31.5581014113 $1250733.0 -5.48%
1205 Pedity $ 0.0008989845 1368610817.0 PEDI $ 134.835222048 $1230360.0 -5.39%
1206 RoBET $ 1.5358166371 798697.0 ROBET $ 218.720679828 $1226653.0 -20.19%
1207 OracleChain $ 0.040460623 30000000.0 OCT $ 15.8797855004 $1213819.0 -70.27%
1208 Zeitcoin $ 0.0000325442 36971224854.0 ZEIT $ 120.199577967 $1203198.0 96.75%
1209 SolarCoin $ 0.0241616492 49560159.0 SLR $ 440.59144266 $1197455.0 -4.28%
1210 REAL $ 0.1174704508 10055817.0 REAL $ $1181261.0 -0.0%
1211 Open Platform $ 0.0026887412 436114139.0 OPEN $ $1172598.0 -0.0%
1212 Motocoin $ 0.0554279323 19642673.0 MOTO $ $1088753.0 -2.15%
1213 TittieCoin $ 0.0008567961 1259816434.0 TIT $ 4.7827042072 $1079406.0 -27.85%
1214 Proxeus $ 0.0051407764 203240350.0 XES $ 82.8988881402 $1044813.0 -52.87%
1215 Vites $ 0.0000342675 30274247049.0 VITES $ 255.295644824 $1037422.0 -1.88%
1216 FNKOS $ 0.0074261604 138059964.0 FNKOS $ 159.714727962 $1025255.0 -3.42%
1217 APX $ 1.405145555 703179.0 APX $ 291.654160134 $988069.0 0.18%
1218 B3Coin $ 0.001329558 737252493.0 KB3 $ 278.407008907 $980220.0 -1.57%
1219 Opus $ 0.0068543686 140080549.0 OPT $ 256.087352431 $960164.0 0.49%
1220 CHIPS $ 0.0445191238 20995342.0 CHIPS $ 1.8221310664 $934694.0 -5.58%
1221 Vezt $ 0.0120043785 76453710.0 VZT $ $917779.0 -0.0%
1222 Cryptopay $ 0.0133328372 68329338.0 CPAY $ 27.6656370945 $911024.0 -3.12%
1223 savedroid $ 0.0003335693 2688339238.0 SVD $ 139.700091721 $896747.0 3.77%
1224 FoodCoin $ 0.0022273858 398837470.0 FOOD $ 84.8599740657 $888365.0 -3.48%
1225 bitqy $ 0.000274473 3112670515.0 BQ $ 13.7990106636 $854344.0 -12.68%
1226 BitDegree $ 0.0023824713 356337711.0 BDG $ 26.6612977005 $848964.0 -3.49%
1227 Noku $ 0.0576504554 14393734.0 NOKU $ 25.7285366175 $829805.0 2.08%
1228 PetroDollar $ 0.0124749508 63993275.0 XPD $ 99.2234965717 $798313.0 16.35%
1229 Goodomy $ 0.0012309058 620508777.0 GOOD $ $763788.0 0.0%
1230 Oxycoin $ 0.000853411 892433343.0 OXY $ 41.8079396289 $761612.0 -2.26%
1231 HEAT $ 0.0184023767 37856523.0 HEAT $ 197.439277814 $696650.0 -7.49%
1232 Linker Coin $ 0.0061689317 112776150.0 LNC $ 195.109601091 $695708.0 -12.21%
1233 Sovereign Hero $ 140.519658335 4773.0 HERO $ 6.6565646935 $670700.0 1.01%
1234 PikcioChain $ 0.015614513 42267849.0 PKC $ 43.9290080068 $659992.0 10.2%
1235 Darcrus $ 0.0478834477 13600388.0 DAR $ 1.9451541169 $651233.0 280.16%
1236 Sether $ 0.0373269911 17276468.0 SETH $ 7.4653980846 $644879.0 19.05%
1237 Coinvest $ 0.0541861072 11800835.0 COIN $ 301.587343046 $639441.0 -50.25%
1238 Fluz Fluz $ 0.003112062 204780000.0 FLUZ $ 96.0962214639 $637288.0 -37.19%
1239 Ergo $ 1.5886510912 397300.0 EFYT $ 1.8214708794 $631171.0 19.0%
1240 BlueCoin $ 0.001096699 574683675.0 BLU $ 13.2420231668 $630255.0 -7.64%
1241 Vice Industry Token $ 0.0019504875 322756282.0 VIT $ 361.960089492 $629532.0 -3.44%
1242 Fidelium $ 0.0051547361 117852948.0 FID $ $607501.0 0.0%
1243 Atmos $ 0.005894757 100793668.0 ATMOS $ 37.4896008478 $594154.0 -1.3%
1244 Xenon $ 0.0019774748 300000000.0 XNN $ 168.365318395 $593242.0 -19.47%
1245 Smoke $ 0.0292144417 20125926.0 SMOKE $ 0.2295959924 $587968.0 -38.86%
1246 Seal Network $ 0.001179658 498000000.0 SEAL $ 36.8228238462 $587470.0 -3.33%
1247 Sociall $ 0.034619188 16714020.0 SCL $ $578626.0 0.0%
1248 W3Coin $ 0.0000105777 54076385068.0 W3C $ 2.7917382288 $572006.0 -3.93%
1249 Manna $ 0.0011309708 503246291.0 MANNA $ 1.3481154013 $569157.0 -1.85%
1250 Breakout Stake $ 0.0887983447 6268082.0 BRX $ 353.038194 $556595.0 -1.22%
1251 UltraNote Coin $ 0.0000343617 15934527909.0 XUN $ 125.872555624 $547537.0 -50.68%
1252 Gladius Token $ 0.0376116177 14461346.0 GLA $ $543915.0 -0.0%
1253 Tigereum $ 0.0310325106 17350614.0 TIG $ $538433.0 0.0%
1254 Monster Byte $ 0.0319665177 16822736.0 MBI $ $537764.0 -0.0%
1255 Lampix $ 0.0039638931 135322017.0 PIX $ 93.6799403183 $536402.0 -12.96%
1256 InvestFeed $ 0.0028005179 191381257.0 IFT $ 253.350007488 $535967.0 -5.55%
1257 Target Coin $ 0.0005532487 952429892.0 TGT $ 5.1715763742 $526931.0 -7.87%
1258 OBITS $ 0.0337109776 15304286.0 OBITS $ 178.493060156 $515922.0 -1.96%
1259 BitClave $ 0.001009483 501394406.0 CAT $ 380.915081255 $506149.0 -4.97%
1260 LiteDoge $ 0.0000333832 15140788062.0 LDOGE $ 415.401977442 $505449.0 -5.76%
1261 BuzzCoin $ 0.0000251298 19984612430.0 BUZZ $ 70.2200858289 $502209.0 -3.59%
1262 WorldCoin $ 0.0041713742 119606941.0 WDC $ $498925.0 -0.0%
1263 Hexx $ 0.2651955196 1857542.0 HXX $ 167.05429358 $492612.0 -36.8%
1264 Bullion $ 0.4788125164 1024984.0 CBX $ 1.4659555843 $490775.0 -4.73%
1265 LOCIcoin $ 0.0118549659 40659658.0 LOCI $ 457.992314171 $482019.0 -0.59%
1266 Lynx $ 0.0000062408 76970317808.0 LYNX $ 198.381345624 $480353.0 -19.74%
1267 FidentiaX $ 0.0045192506 105000000.0 FDX $ $474521.0 %
1268 PHI Token $ 0.0816123658 5686330.0 PHI $ 135.360812791 $464075.0 5.01%
1269 I0Coin $ 0.0217283483 20995149.0 I0C $ 159.627941925 $456190.0 49.91%
1270 Trittium $ 0.0044205042 102703865.0 TRTT $ 276.201190892 $454003.0 -3.76%
1271 Qubitica $ 0.1827894906 2482451.0 QBIT $ $453766.0 0.12%
1272 MaxCoin $ 0.0073684462 61445805.0 MAX $ 26.0446127652 $452760.0 -2.33%
1273 Eristica $ 0.0027003923 167487832.0 ERT $ 141.53392226 $452283.0 -5.71%
1274 Breakout $ 0.0238189307 18949258.0 BRK $ 149.459026668 $451351.0 -5.28%
1275 e-Gulden $ 0.0260761994 16996039.0 EFL $ 472.928281551 $443192.0 20.15%
1276 Sentinel Chain $ 0.0022397508 197269666.0 SENC $ 132.638194473 $441835.0 0.09%
1277 Denarius $ 0.1051896838 4171382.0 D $ 146.047307121 $438786.0 -11.57%
1278 Ubcoin Market $ 0.0012791472 342272358.0 UBC $ 75.8749209741 $437817.0 -5.13%
1279 BiblePay $ 0.0003779557 1155893056.0 BBP $ 365.54330787 $436876.0 -20.54%
1280 Cryptonite $ 0.0006073845 708506520.0 XCN $ 77.490207541 $430336.0 79.72%
1281 JSECOIN $ 0.0009612758 443479880.0 JSE $ 217.642114499 $426306.0 -19.91%
1282 Quark $ 0.0016450485 257171804.0 QRK $ 44.2179771214 $423060.0 9.54%
1283 Adelphoi $ 0.0199561799 20722224.0 ADL $ 187.473530498 $413536.0 57.17%
1284 Block-Chain.com $ 0.0411153902 10053314.0 BC $ $413346.0 -1.44%
1285 Nexium $ 0.0061689317 66509739.0 NXC $ 327.410601018 $410294.0 -6.21%
1286 Pesetacoin $ 0.0029780571 136850144.0 PTC $ $407548.0 -1.86%
1287 ATMChain $ 0.0000870569 4660285460.0 ATM $ 101.267061806 $405710.0 -50.0%
1288 HelloGold $ 0.0015110549 263034654.0 HGT $ 79.3481581823 $397460.0 -8.5%
1289 Spectiv $ 0.0013984515 282322605.0 SIG $ 381.949204305 $394814.0 0.34%
1290 Blockpool $ 0.0171786838 22293890.0 BPL $ $382980.0 -1.62%
1291 Divi Exchange Token $ 0.390699008 944670.0 DIVX $ 48.1768054084 $369081.0 -3.84%
1292 iEthereum $ 0.020283629 17982000.0 IETH $ 379.455875612 $364740.0 -2.21%
1293 EUNO $ 0.0282342037 12849880.0 EUNO $ 340.383302454 $362806.0 -4.77%
1294 Payfair $ 0.0040746545 88999687.0 PFR $ 86.2190135956 $362643.0 5.74%
1295 Stipend $ 0.0370478621 9573049.0 SPD $ 236.677130977 $354661.0 -3.37%
1296 AudioCoin $ 0.0003769751 939840343.0 ADC $ 388.245340279 $354296.0 18.06%
1297 Bridge Protocol $ 0.0015496221 228097040.0 TOLL $ 406.530039955 $353464.0 16.32%
1298 MNPCoin $ 0.1604652672 2191996.0 MNP $ 358.230371848 $351739.0 -0.82%
1299 Publica $ 0.0188495135 18582933.0 PBL $ 136.732595547 $350279.0 -3.48%
1300 Trollcoin $ 0.0005753073 583029751.0 TROLL $ 47.984624005 $335421.0 9.81%
1301 Shard $ 0.0264454473 12648647.0 SHARD $ 27.2150829417 $334499.0 -2.46%
1302 BunnyCoin $ 0.0000032345 103036607564 BUN $ 57.6237603782 $333273.0 -0.32%
1303 PWR Coin $ 0.0000342718 9664500811.0 PWR $ 287.574793317 $331220.0 -1.74%
1304 Universe $ 0.0068355201 48200961.0 UNI $ 265.366210128 $329479.0 13.86%
1305 SmileyCoin $ 0.0000126056 25960250000.0 SMLY $ 205.354434387 $327245.0 26.78%
1306 Carboncoin $ 0.0000210100 15392022353.0 CARBON $ 5.8283 $323386.0 -4.2%
1307 Voise $ 0.0006188663 521625806.0 VOISE $ 264.846079674 $322817.0 -6.7%
1308 Narrative $ 0.0068740724 46928004.0 NRVE $ 289.678040175 $322586.0 -6.11%
1309 NobleCoin $ 0.0001370874 2349021571.0 NOBL $ 2.9400309479 $322021.0 -1.87%
1310 Kobocoin $ 0.0130035785 24700248.0 KOBO $ 23.1449064173 $321192.0 -2.34%
1311 TeslaCoin $ 0.0041207152 77589096.0 TES $ 250.537582943 $319723.0 -15.53%
1312 Hush $ 0.0579194143 5366613.0 HUSH $ 360.157449634 $310831.0 -35.38%
1313 HyperStake $ 0.0002244173 1376719887.0 HYP $ 57.0023072218 $308960.0 -8.2%
1314 Oceanlab $ 0.0066233765 46500000.0 OCL $ 122.357306981 $307987.0 9.09%
1315 PitisCoin $ 0.0019411712 157872915.0 PTS $ 34.9134507498 $306458.0 -20.47%
1316 TrezarCoin $ 0.0022848224 133587500.0 TZC $ 395.259058059 $305224.0 16.31%
1317 Verify $ 0.0225735147 13508864.0 CRED $ 154.532409579 $304943.0 34.53%
1318 Rookiecoin $ 0.0000974896 3031203013.0 RKC $ $295511.0 11.66%
1319 Carboneum [C8] Token $ 0.0057351635 51178292.0 C8 $ 36.5594385218 $293516.0 -3.18%
1320 BlockCAT $ 0.0396182503 7360121.0 CAT $ 3.9446742703 $291595.0 -1.7%
1321 Ethorse $ 0.002675456 105906676.0 HORSE $ 0.8402247312 $283349.0 -4.39%
1322 SIMDAQ $ 0.01586453 17623189.0 SMQ $ 188.254387331 $279584.0 1.24%
1323 Cpollo $ 0.0000342675 8151646018.0 CPLO $ 104.710457441 $279336.0 -33.6%
1324 QubitCoin $ 0.0008290279 336344967.0 Q2C $ $278839.0 -0.0%
1325 Talao $ 0.0270877194 10226907.0 TALAO $ 59.7637114997 $277024.0 -3.21%
1326 Blockpass $ 0.0024329907 113579751.0 PASS $ 17.3982259093 $276338.0 -6.09%
1327 Skeincoin $ 0.0204198212 13527506.0 SKC $ 42.7960781344 $276229.0 6.49%
1328 Bitswift $ 0.0707370836 3884635.0 BITS $ 143.633498828 $274788.0 -3.29%
1329 Paymon $ 0.000439309 611226584.0 PMNT $ 373.508619497 $268517.0 -2.08%
1330 Ties.DB $ 0.0064773783 40820992.0 TIE $ 160.403561551 $264413.0 -9.97%
1331 EverGreenCoin $ 0.0190609119 13748529.0 EGC $ 345.116394623 $262060.0 6.7%
1332 WandX $ 0.0211566351 12244135.0 WAND $ 102.462772553 $259045.0 -15.68%
1333 BioCoin $ 0.0003424623 747689637.0 BIO $ 28.1927985886 $256055.0 -1.97%
1334 Bitibu Coin $ 0.0595391028 4252372.0 BTB $ $253182.0 -9.85%
1335 imbrex $ 0.0282057266 8660756.0 REX $ 8.4617179886 $244283.0 -9.41%
1336 Orbitcoin $ 0.0753980542 3220616.0 ORB $ 15.4128896631 $242828.0 -0.99%
1337 RussiaCoin $ 0.0284113577 8377873.0 RC $ 73.8069403339 $238027.0 14.58%
1338 Chronologic $ 0.2996197582 793432.0 DAY $ $237728.0 -0.0%
1339 CryptoPing $ 0.0237347224 9952089.0 PING $ $236210.0 13.8%
1340 Equal $ 0.0005826213 402538833.0 EQL $ 2.9131066385 $234528.0 -4.45%
1341 Decentralized Machine Learning $ 0.003710333 63030141.0 DML $ $233863.0 0.0%
1342 HUZU $ 0.1180249142 1939838.0 HUZU $ 88.3085026097 $228949.0 70.95%
1343 PoSW Coin $ 0.0050825215 44100000.0 POSW $ $224139.0 0.0%
1344 Photon $ 0.0000086004 26058990067.0 PHO $ 191.346104817 $224117.0 -2.64%
1345 ZINC $ 0.0494775126 4425236.0 ZINC $ 65.2245922293 $218950.0 3.03%
1346 EquiTrader $ 0.0190894164 11415117.0 EQT $ 10.4972701018 $217908.0 -4.11%
1347 Mao Zedong $ 0.0332779594 6304593.0 MAO $ 492.184788896 $209804.0 -0.94%
1348 Triangles $ 1.6373364538 126455.0 TRI $ 40.610592823 $207049.0 145.11%
1349 Gainer $ 0.018847111 10859635.0 GNR $ 8.0759861308 $204673.0 -4.82%
1350 Rapids $ 0.0000843820 2405142445.0 RPD $ 265.418649195 $202951.0 -19.18%
1351 More Coin $ 0.0973332182 2000000.0 MORE $ 495.500507219 $194666.0 -3.61%
1352 KekCoin $ 0.0180962028 10716385.0 KEK $ 64.0802087094 $193926.0 -2.0%
1353 Zennies $ 0.0001900529 1000812836.0 ZENI $ 11.3096738539 $190207.0 -23.99%
1354 Hackspace Capital $ 0.0005841683 323468764.0 HAC $ $188960.0 -1.61%
1355 808Coin $ 0.0000001713 1097726943145 808 $ 221.201232677 $187997.0 -3.76%
1356 FujiCoin $ 0.0001050222 1780655993.0 FJC $ 196.697339652 $187008.0 -3.56%
1357 FundRequest $ 0.0040176283 46530737.0 FND $ 32.2053081514 $186943.0 -3.13%
1358 ZEST $ 0.081716293 2272798.0 ZEST $ $185725.0 -0.0%
1359 Blockchain Certified Data Token $ 0.005909941 31138122.0 BCDT $ $184024.0 -4.9%
1360 Knoxstertoken $ 0.0015966395 114864843.0 FKX $ 189.637732071 $183398.0 -0.39%
1361 Biotron $ 0.005542786 32670031.0 BTRN $ 315.938503844 $181083.0 -4.17%
1362 BLOC.MONEY $ 0.0229664909 7815027.0 BLOC $ 251.74654219 $179484.0 0.3%
1363 CampusCoin $ 0.0003439849 509961108.0 CMPCO $ 406.56542197 $175419.0 -1.41%
1364 Digital Insurance Token $ 0.0008199769 209729950.0 DIT $ 188.305185874 $171974.0 -4.05%
1365 Commodity Ad Network $ 0.005245769 32550000.0 CDX $ $170750.0 0.0%
1366 Vsync $ 0.0010558766 160559294.0 VSX $ 22.334137432 $169531.0 -4.24%
1367 DCORP Utility $ 0.0479382858 3530373.0 DRPU $ 67.3265893275 $169240.0 2.68%
1368 Deutsche eMark $ 0.0040086282 41997618.0 DEM $ 275.528256771 $168353.0 7.62%
1369 HireMatch $ 0.0051804854 32238260.0 HIRE $ 113.426950258 $167010.0 33.87%
1370 bitGold $ 877.147196364 189.0 BITGOLD $ 241.421063475 $166206.0 -2.42%
1371 Canada eCoin $ 0.0017003923 97415544.0 CDN $ 226.754782843 $165645.0 19.27%
1372 Truckcoin $ 0.0007197087 225830472.0 TRK $ 13.0043946728 $162532.0 3.04%
1373 Opal $ 0.0106673496 15149156.0 OPAL $ $161601.0 0.0%
1374 WomenCoin $ 0.0000033262 48459472454.0 WOMEN $ 137.528569435 $161188.0 -20.44%
1375 Xchange $ 0.0297784354 5390054.0 XCG $ 198.805906421 $160507.0 -11.62%
1376 BitBar $ 4.0298889081 39452.0 BTB $ 68.736910315 $158987.0 27.66%
1377 FantasyGold $ 0.0129112182 11912673.0 FGC $ 415.183080607 $153807.0 6.23%
1378 TrumpCoin $ 0.0226964538 6604341.0 TRUMP $ 57.2532922783 $149895.0 -12.06%
1379 Live Stars $ 0.0037699027 39730941.0 LIVE $ 16.4279171196 $149782.0 -3.62%
1380 Evimeria $ 0.0000095941 15519279936.0 EVI $ 51.9659153423 $148893.0 2.15%
1381 Fabric Token $ 0.0059980162 24593615.0 FT $ 391.287104692 $147513.0 -0.92%
1382 bitBTC $ 3262.04170735 44.0 BITBTC $ 53.3501529771 $144989.0 -1.97%
1383 Bitmark $ 0.0137087371 10354877.0 BTM $ 232.187050228 $141952.0 -6.8%
1384 Bitcloud $ 0.005149785 27127230.0 BTDX $ 14.0024054921 $139699.0 -3.62%
1385 SHPING $ 0.0001776593 780965831.0 SHPING $ $138746.0 -7.7%
1386 MarteXcoin $ 0.0439577197 3147521.0 MXT $ 94.705363708 $138358.0 13.61%
1387 Tracto $ 0.0051077662 26913041.0 TRCT $ 7.7787694201 $137466.0 38.27%
1388 CrowdWiz $ 0.0172850803 7829174.0 WIZ $ 341.360991415 $135328.0 6.33%
1389 Digitalcoin $ 0.0043065155 31092078.0 DGC $ 195.88058828 $133899.0 1.54%
1390 EtherSportz $ 0.0191637874 6905580.0 ESZ $ $132337.0 2.37%
1391 PopularCoin $ 0.0000342718 3848987534.0 POP $ 74.3938549058 $131912.0 -19.73%
1392 TagCoin $ 0.0202203873 6433866.0 TAG $ 60.5065957544 $130095.0 -4.93%
1393 Bitradio $ 0.0184516979 7029702.0 BRO $ 88.2597479487 $129710.0 5.21%
1394 WELL $ 0.0018476571 70075061.0 WELL $ $129475.0 5.57%
1395 IncaKoin $ 0.0000072137 17937725045.0 NKA $ 7.9286703854 $129398.0 -28.95%
1396 OP Coin $ 0.0000685437 1858984784.0 OPC $ 54.8003430406 $127422.0 -1.7%
1397 Phoenixcoin $ 0.001765561 71339950.0 PXC $ 40.856475625 $125955.0 -2.86%
1398 Innova $ 0.0247588184 5049718.0 INN $ 17.1885012561 $125025.0 0.62%
1399 Fastcoin $ 0.0007882524 156913424.0 FST $ 39.0572740416 $123687.0 -16.41%
1400 Moin $ 0.01525097 8022312.0 MOIN $ 27.250090564 $122348.0 -15.21%
1401 Blocknode $ 0.0012620636 96836416.0 BND $ 490.045241323 $122214.0 18.07%
1402 Newton Coin Project $ 0.0000012120 99841792973.0 NCP $ 431.194688243 $121008.0 7.68%
1403 FORCE $ 0.0008567961 140516265.0 FOR $ 80.1828489614 $120394.0 -12.2%
1404 Compound Coin $ 0.0000059950 19761939800.0 COMP $ 183.544455111 $118473.0 -0.61%
1405 FirstCoin $ 0.0037697577 31207528.0 FRST $ 99.0490368123 $117645.0 1.1%
1406 Mithril Ore $ 10.4196920122 11277.0 MORE $ $117508.0 -0.0%
1407 Billionaire Token $ 0.0353966868 3268274.0 XBL $ $115686.0 54.73%
1408 Tokia $ 0.0027215797 42135421.0 TKA $ 467.540933578 $114675.0 -7.22%
1409 Freicoin $ 0.0036169678 31704166.0 FRC $ $114673.0 -2.3%
1410 Megacoin $ 0.0030159222 37654712.0 MEC $ 3.7775796014 $113564.0 19.94%
1411 BriaCoin $ 0.1494327604 743431.0 BRIA $ 188.727306428 $111093.0 -0.38%
1412 Advanced Internet Blocks $ 0.0034439374 32234319.0 AIB $ 0.5379822361 $111013.0 -12.48%
1413 PlatinumBAR $ 0.0546903878 2019291.0 XPTX $ 77.3903590231 $110436.0 8.82%
1414 Crave $ 0.007185372 15366648.0 CRAVE $ 204.915751484 $110415.0 -8.44%
1415 Gapcoin $ 0.0077535893 14184905.0 GAP $ $109984.0 -0.0%
1416 PyrexCoin $ 0.0101307838 10680008.0 PYX $ 31.3670443506 $108197.0 -17.97%
1417 Ethereum Cash $ 0.0076426209 14100000.0 ECASH $ 33.6199923552 $107761.0 0.84%
1418 Bitcoin Scrypt $ 0.0060660377 17615950.0 BTCS $ 299.384718038 $106859.0 -7.6%
1419 BritCoin $ 0.0049940102 21268092.0 BRIT $ $106213.0 -0.0%
1420 PayCoin $ 0.0087393199 11980688.0 XPY $ 7.5158151272 $104703.0 -12.54%
1421 Joulecoin $ 0.0027760193 37377179.0 XJO $ 95.1623857057 $103760.0 -4.52%
1422 Orbis Token $ 0.005329044 19166752.0 OBT $ 43.195546067 $102140.0 -14.21%
1423 Piggycoin $ 0.0002056311 491396869.0 PIGGY $ 4.0136990266 $101046.0 17.24%
1424 Speed Mining Service $ 0.9642133035 104680.0 SMS $ $100934.0 0.0%
1425 ArbitrageCT $ 0.0011180687 90145179.0 ARCT $ 479.216323579 $100789.0 -8.14%
1426 DarexTravel $ 0.0000011986 83663809545.0 DART $ 141.975981601 $100280.0 61.19%
1427 Shadow Token $ 0.0140514556 7000000.0 SHDW $ 3.7938929986 $98360.0 -1.6%
1428 Musiconomi $ 0.0035215245 27689568.0 MCI $ $97509.0 -0.0%
1429 MagicCoin $ 0.0129139754 7535995.0 MAGE $ $97320.0 -0.0%
1430 Knekted $ 0.000479422 200000000.0 KNT $ 41.6666620224 $95884.0 -1.97%
1431 Unitus $ 0.0014736892 64692651.0 UIS $ 347.90424267 $95337.0 5.49%
1432 Ignition $ 0.0964325677 983599.0 IC $ 463.619428605 $94851.0 -7.4%
1433 Dorado $ 0.0002666086 355583782.0 DOR $ 248.748747982 $94802.0 14.57%
1434 Bitcoin Adult $ 0.0037387461 24924788.0 BTAD $ 181.344325338 $93187.0 -9.74%
1435 Elcoin $ 0.0082815653 11208967.0 EL $ 42.6380318248 $92828.0 -3.21%
1436 Sola Token $ 0.0031678119 29039229.0 SOL $ 474.306826773 $91991.0 -2.23%
1437 Wispr $ 0.0034267475 26558182.0 WSP $ 0.2467600845 $91008.0 9.79%
1438 Origami $ 0.0214750724 4225879.0 ORI $ $90751.0 0.0%
1439 Commercium $ 0.0029702433 30400764.0 CMM $ $90298.0 0.0%
1440 KZ Cash $ 0.0408869598 2205779.0 KZC $ 53.4824097592 $90188.0 9.13%
1441 Bitsum $ 0.0000718961 1220988248.0 BSM $ 77.372366174 $87784.0 2.41%
1442 HOdlcoin $ 0.0003756366 232524610.0 HODL $ $87345.0 -2.22%
1443 Shekel $ 0.0006823069 126986173.0 JEW $ 189.232596943 $86644.0 29.39%
1444 Blakecoin $ 0.0041832739 20248404.0 BLC $ 0.7323327843 $84705.0 -9.5%
1445 Bitcoin Fast $ 0.0048323298 17143454.0 BCF $ 20.9763953397 $82843.0 -5.23%
1446 iDealCash $ 0.0000685349 1199067989.0 DEAL $ 14.200971673 $82178.0 -23.69%
1447 SagaCoin $ 0.0134345624 6047134.0 SAGA $ 288.655422579 $81241.0 -4.53%
1448 Ethereum Gold $ 0.0067624809 12000000.0 ETG $ 192.438170005 $81150.0 29.95%
1449 Tidex Token $ 0.0085184704 9504998.0 TDX $ 108.807502886 $80968.0 1.33%
1450 Magi $ 0.0097746648 8270602.0 XMG $ 26.4767942058 $80842.0 -1.66%
1451 BTCtalkcoin $ 0.0012337169 65290635.0 TALK $ $80550.0 0.0%
1452 PiplCoin $ 0.000959286 83444258.0 PIPL $ $80047.0 -1.9%
1453 Jesus Coin $ 0.0000044207 17979550689.0 JC $ 0.4445192375 $79483.0 -19.45%
1454 Iridium $ 0.0054827959 14463988.0 IRD $ 20.9905415579 $79303.0 -8.47%
1455 Startcoin $ 0.001747864 45079785.0 START $ 110.790928955 $78793.0 0.35%
1456 BitStation $ 0.0000213325 3670852269.0 BSTN $ 0.1268558657 $78309.0 -3.12%
1457 Emerald Crypto $ 0.0040783493 19117129.0 EMD $ 34.6855892353 $77966.0 0.35%
1458 Regalcoin $ 0.0060772413 12799009.0 REC $ 104.795859065 $77783.0 -12.21%
1459 SpreadCoin $ 0.0069686099 11008055.0 SPR $ 180.677017541 $76711.0 0.68%
1460 SuperCoin $ 0.0015356993 49846471.0 SUPER $ $76549.0 -0.06%
1461 SGPay $ 0.038152343 2000000.0 SGP $ 19.0761715053 $76305.0 -1.48%
1462 WavesGo $ 0.0089439246 8506861.0 WGO $ 0.0657889346 $76085.0 8.32%
1463 UltraCoin $ 0.0015687272 47776744.0 UTC $ 0.5058873605 $74949.0 -4.69%
1464 NetKoin $ 0.0000186542 3976070194.0 NTK $ 118.8185658 $74171.0 -3.18%
1465 iTicoin $ 2.2964533709 32000.0 ITI $ 2.4112760394 $73487.0 -1.87%
1466 Citadel $ 0.0067165332 10924607.0 CTL $ 268.552783184 $73375.0 -2.6%
1467 Bitstar $ 0.0036366322 19903362.0 BITS $ $72381.0 -0.0%
1468 LiteBar $ 0.0724964712 986713.0 LTB $ $71533.0 %
1469 Ratecoin $ 0.0005806692 122449162.0 XRA $ $71102.0 -0.83%
1470 Golfcoin $ 0.0000400393 1766621111.0 GOLF $ $70734.0 -0.0%
1471 Marscoin $ 0.002438997 28279074.0 MARS $ $68973.0 0.0%
1472 Rimbit $ 0.0003484464 197581050.0 RBT $ 86.4378941881 $68846.0 8.1%
1473 LanaCoin $ 0.0000685437 999962289.0 LANA $ 16.0547818495 $68541.0 -1.87%
1474 Digiwage $ 0.0015492145 43308229.0 WAGE $ 4.6409931348 $67094.0 -15.15%
1475 CatoCoin $ 0.0260716668 2567344.0 CATO $ 94.08727975 $66935.0 -5.51%
1476 Nyancoin $ 0.0002056311 322805606.0 NYAN $ 1.3866387599 $66379.0 -1.87%
1477 GlobalToken $ 0.0017309045 38262100.0 GLT $ 313.814088617 $66228.0 35.91%
1478 Onix $ 0.0006168932 107072781.0 ONX $ 315.67143243 $66052.0 -5.65%
1479 Dystem $ 0.0170994698 3854534.0 DTEM $ 14.0702250652 $65910.0 2.0%
1480 ChessCoin $ 0.0012140671 54032769.0 CHESS $ $65599.0 0.0%
1481 Emphy $ 0.0082352491 7899788.0 EPY $ 310.347664602 $65057.0 -6.22%
1482 Halcyon $ 0.0097346917 6637795.0 HAL $ $64617.0 -0.0%
1483 vSlice $ 0.0018849514 33390496.0 VSL $ 23.1789040853 $62939.0 -11.52%
1484 Growers International $ 0.0524359195 1198591.0 GRWI $ 19.817730435 $62849.0 1.09%
1485 ZeusNetwork $ 0.0000008974 70000000000.0 ZEUS $ 96.3196826612 $62818.0 -21.0%
1486 VIVO $ 0.0192187033 3216285.0 VIVO $ 168.760172846 $61813.0 -4.46%
1487 Ccore $ 0.0362804276 1699999.0 CCO $ 2.7910072442 $61677.0 -25.36%
1488 BlockMesh $ 0.0006854369 89598476.0 BMH $ 242.041462629 $61414.0 -6.55%
1489 AdultChain $ 0.0013363359 45898681.0 XXX $ 162.891859763 $61336.0 -10.37%
1490 Rubies $ 0.0058091962 10415252.0 RBIES $ $60504.0 0.0%
1491 Viuly $ 0.000161027 375490346.0 VIU $ 214.582244109 $60464.0 15.27%
1492 Crystal Clear $ 0.0114623942 5223973.0 CCT $ 311.822353457 $59879.0 18.62%
1493 Bit20 $ 58397.7826648 1.0 BTWTY $ 3.5502205649 $59332.0 -0.7%
1494 Cream $ 0.00130233 45108749.0 CRM $ 26.5641687051 $58746.0 -11.21%
1495 Obsidian $ 0.0023304853 25000000.0 ODN $ 277.970568754 $58262.0 0.43%
1496 Synergy $ 0.0137087371 4204702.0 SNRG $ 5.3004832083 $57641.0 6.58%
1497 Pure $ 0.00339248 16819738.0 PUREX $ 17.1195848262 $57061.0 -2.86%
1498 Arepacoin $ 0.0036803268 15297249.0 AREPA $ 286.738832606 $56299.0 -7.18%
1499 dietbitcoin $ 0.0239872322 2336306.0 DDX $ 19.6114813106 $56042.0 -1.88%
1500 OPCoinX $ 0.0007202333 77640944.0 OPCX $ 44.8205654114 $55920.0 2.4%
1501 Dix Asset $ 0.0000005591 100000000000 DIX $ 0.3147275404 $55905.0 50.47%
1502 Bitcoin Red $ 0.0027160804 20550001.0 BTCRED $ 10.5619993313 $55815.0 -0.26%
1503 Crowdholding $ 0.0003730846 148691713.0 YUP $ 81.7564157066 $55475.0 0.7%
1504 EagleX $ 0.0016448388 33583500.0 EGX $ 0.082241939 $55239.0 4.4%
1505 300 Token $ 183.31998435 300.0 300 $ 332.648647045 $54996.0 63.91%
1506 Creditbit $ 0.0032215532 16795695.0 CRB $ 31.040918929 $54108.0 -7.66%
1507 Dragonglass $ 0.0003084073 174566057.0 DGS $ 25.3379189888 $53837.0 -19.72%
1508 BLAST $ 0.0013703958 39221232.0 BLAST $ 314.469453843 $53749.0 12.11%
1509 InsaneCoin $ 0.0022276698 23081644.0 INSN $ 32.4681504032 $51418.0 7.9%
1510 ICO OpenLedger $ 0.1099381206 465952.0 ICOO $ $51226.0 0.12%
1511 Bitcoin 21 $ 0.0642254334 793108.0 XBTC21 $ 3.1504391499 $50938.0 34.63%
1512 Masternodecoin $ 0.0009253398 53786933.0 MTNC $ 14.806586288 $49771.0 -21.55%
1513 Joincoin $ 0.0153880574 3219305.0 J $ 2.0105576582 $49539.0 -1.87%
1514 Darsek $ 0.0020563106 23965372.0 KED $ 11.1330567741 $49280.0 -6.16%
1515 AceD $ 0.0209108262 2352505.0 ACED $ 307.192215164 $49193.0 -4.55%
1516 Nerves $ 0.0000150528 3258944260.0 NER $ 119.520477416 $49056.0 -55.2%
1517 AquariusCoin $ 0.0239217463 2050355.0 ARCO $ 8.5480601453 $49048.0 -3.48%
1518 Netko $ 0.0072313588 6757240.0 NETKO $ 27.4434803777 $48864.0 -2.15%
1519 GoldBlocks $ 0.0031337088 15563873.0 GB $ 12.6610126157 $48773.0 4.34%
1520 Graphcoin $ 0.0070271819 6879395.0 GRPH $ 14.4830453315 $48343.0 4.05%
1521 Embers $ 0.0009596116 50000000.0 MBRS $ 9.3848752946 $47981.0 12.1%
1522 Printex $ 0.0027071305 17721896.0 PRTX $ 49.9810991978 $47975.0 -3.11%
1523 Aricoin $ 0.0002056311 232432480.0 ARI $ 10.0670565429 $47795.0 -7.35%
1524 Wild Crypto $ 0.001953495 24373456.0 WILD $ 20.2515786379 $47613.0 10.82%
1525 BlazeCoin $ 0.0000781269 608557394.0 BLZ $ $47545.0 0.0%
1526 SmartCoin $ 0.0018736799 25195424.0 SMC $ 3.3465880651 $47208.0 -4.91%
1527 Bata $ 0.0092747942 5050847.0 BTA $ 51.8480177568 $46846.0 -36.08%
1528 Bitdeal $ 0.0002629727 175583793.0 BDL $ $46174.0 %
1529 Mincoin $ 0.009017255 5070265.0 MNC $ 89.0620573324 $45720.0 -3.65%
1530 Local World Forwarders $ 0.0004582713 99464318.0 LWF $ 222.798443903 $45582.0 -19.65%
1531 ELTCOIN $ 0.0005037324 90000000.0 ELTCOIN $ 446.764469631 $45336.0 6.01%
1532 VoteCoin $ 0.0010284743 43820625.0 VOT $ 28.0132626702 $45068.0 -4.15%
1533 Swing $ 0.0117552421 3831134.0 SWING $ 1.1216488713 $45036.0 5.18%
1534 Fantasy Cash $ 0.0095589994 4689540.0 FANS $ 233.194640408 $44827.0 -11.99%
1535 TOKYO $ 0.0002056311 213798963.0 TOKC $ 20.5631056832 $43964.0 -9.06%
1536 Pascal Lite $ 0.0048301072 9080400.0 PASL $ 37.9672063918 $43859.0 -2.43%
1537 KanadeCoin $ 0.0000078939 5471056500.0 KNDC $ $43188.0 -4.41%
1538 Earth Token $ 0.0002095073 205300250.0 EARTH $ $43012.0 -0.01%
1539 Titcoin $ 0.0008567961 49898202.0 TIT $ 4.7827042072 $42753.0 -27.84%
1540 Phonecoin $ 0.0144723467 2915476.0 PHON $ 459.907643353 $42194.0 -5.06%
1541 Minereum $ 0.0091505849 4581165.0 MNE $ 4.0721155587 $41920.0 5.54%
1542 Signatum $ 0.0003861188 107972766.0 SIGT $ $41690.0 -0.0%
1543 Impact $ 0.0003759212 110498748.0 IMX $ $41539.0 -2.15%
1544 BitcoiNote $ 0.0042419716 9722964.0 BTCN $ 434.4396501 $41245.0 -13.36%
1545 EthBet $ 0.0048349269 8504800.0 EBET $ $41120.0 0.0%
1546 Version $ 0.0000729114 536629583.0 V $ 18.8848975675 $39126.0 -30.41%
1547 Pakcoin $ 0.0005835677 66652850.0 PAK $ 257.01195272 $38896.0 -1.11%
1548 Carebit $ 0.0003466758 111875700.0 CARE $ 317.33415247 $38785.0 -2.32%
1549 PureVidz $ 0.0003084466 125279775.0 VIDZ $ 0.3546793012 $38642.0 47.2%
1550 Help The Homeless Coin $ 0.0000685349 561048125.0 HTH $ 155.861153384 $38451.0 -1.89%
1551 Ethereum Dark $ 0.0254639792 1500000.0 ETHD $ 10.9753976928 $38196.0 -4.82%
1552 Senderon $ 0.0008567961 44425900.0 SDRN $ 3.4840980624 $38064.0 -2.43%
1553 Quatloo $ 0.0049299424 7718883.0 QTL $ $38054.0 -0.0%
1554 Arion $ 0.0064872041 5767906.0 ARION $ 29.8994001717 $37418.0 -0.22%
1555 RPICoin $ 0.0000705103 520060619.0 RPI $ 259.010888947 $36670.0 -31.42%
1556 Bitcoin W Spectrum $ 0.0003420738 105206520.0 BWS $ 57.4247887289 $35988.0 -36.35%
1557 Honey $ 0.0776495596 455955.0 HONEY $ 3.7773442717 $35405.0 -4.03%
1558 Tokugawa $ 0.0346414218 1021644.0 TOK $ $35391.0 -2.85%
1559 Atheios $ 0.0034952824 10039182.0 ATH $ 72.2103634663 $35090.0 -5.59%
1560 Safe Trade Coin $ 0.0001054986 326829322.0 XSTC $ $34480.0 0.69%
1561 Jin Coin $ 0.0034271843 9960402.0 JIN $ 51.2491883914 $34136.0 -3.45%
1562 Zoomba $ 0.0038961775 8713599.0 ZBA $ 242.725219336 $33950.0 -8.03%
1563 SAKECOIN $ 0.0000084423 3991120524.0 SAKE $ 197.38191584 $33694.0 0.38%
1564 BigUp $ 0.0000156874 2137572489.0 BIGUP $ 1.2258137686 $33533.0 -25.42%
1565 GuccioneCoin $ 0.0016450485 20285537.0 GCC $ 248.255633166 $33371.0 -0.25%
1566 BoostCoin $ 0.0027868041 11855487.0 BOST $ $33039.0 %
1567 Coin(O) $ 0.0003132699 105431063.0 CNO $ $33028.0 0.0%
1568 Bolivarcoin $ 0.0025748804 12572187.0 BOLI $ 13.8192675555 $32372.0 -2.92%
1569 BOAT $ 0.000445534 72031765.0 BOAT $ 3.6886441693 $32093.0 -3.54%
1570 FLiK $ 0.0005300761 60123682.0 FLIK $ $31870.0 %
1571 RevolverCoin $ 0.0013366019 23380488.0 XRE $ 1.8048120647 $31250.0 -1.87%
1572 SteepCoin $ 0.0001719323 181505253.0 STEEP $ 14.8640468818 $31207.0 -1.56%
1573 Leviar $ 0.0022276698 13957459.0 XLC $ 48.2646713272 $31093.0 -19.26%
1574 Accelerator Network $ 0.048856651 633597.0 ACC $ $30955.0 %
1575 SecretCoin $ 0.0072656307 4228672.0 SCRT $ 5.1306662272 $30724.0 -14.51%
1576 GrandCoin $ 0.0000342718 884125802.0 GDC $ 1.8609843377 $30301.0 -1.87%
1577 Bank Coin $ 0.004798058 6180917.0 BANK $ 279.086083929 $29656.0 -16.23%
1578 Renos $ 0.0008887289 33356077.0 RNS $ $29645.0 -2.13%
1579 IQ.cash $ 0.0076817482 3780801.0 IQ $ 126.512616022 $29043.0 -18.35%
1580 IrishCoin $ 0.0007882524 36584099.0 IRL $ 23.461728755 $28838.0 7.48%
1581 Evil Coin $ 0.0013695958 21020383.0 EVIL $ $28789.0 0.0%
1582 Ultimate Secure Cash $ 0.0027760193 10343113.0 USC $ 1.0715434372 $28713.0 -76.73%
1583 Cheesecoin $ 0.0001023618 277510796.0 CHEESE $ 25.9728970634 $28407.0 9.76%
1584 DROXNE $ 0.0003425263 81735194.0 DRXNE $ $27996.0 0.18%
1585 Cryptojacks $ 0.0000685437 406568581.0 CJ $ 9.962276354 $27868.0 -7.73%
1586 RonPaulCoin $ 0.0272588009 1017496.0 RPC $ $27736.0 -0.0%
1587 Kurrent $ 0.0004442557 61364813.0 KURT $ $27262.0 -2.15%
1588 JavaScript Token $ 0.0033586406 7991996.0 JS $ 32.2846626393 $26842.0 200.53%
1589 ParallelCoin $ 0.0846655008 314719.0 DUO $ 68.7191591092 $26646.0 -18.13%
1590 Qurito $ 0.0027856984 9540087.0 QURO $ 0.0027856984 $26576.0 376.68%
1591 8Bit $ 0.0179421698 1467841.0 8BIT $ $26336.0 6.4%
1592 ZoZoCoin $ 0.0133317469 1946488.0 ZZC $ 0.1891748889 $25950.0 59.16%
1593 Sub Invest $ 0.0000000682 378566147270 SUBX $ $25833.0 -3.13%
1594 SecureCoin $ 0.0026389319 9630596.0 SRC $ 15.0654687431 $25414.0 0.75%
1595 Dollarcoin $ 0.002768274 9106714.0 DLC $ $25210.0 0.0%
1596 Sparks $ 0.005337438 4719058.0 SPK $ 140.128835294 $25188.0 2.12%
1597 Peerguess $ 0.0004112627 60537668.0 GUESS $ 273.813602522 $24897.0 0.7%
1598 NevaCoin $ 0.006856643 3624655.0 NEVA $ 72.0426008583 $24853.0 18.21%
1599 Coin2.1 $ 0.0003146068 78245975.0 C2 $ $24617.0 0.09%
1600 Zurcoin $ 0.0002741747 87653034.0 ZUR $ 3.4271842805 $24032.0 -43.21%
1601 X-Coin $ 0.0019192232 12384976.0 XCO $ 64.408806209 $23770.0 -21.49%
1602 iBTC $ 0.0012888409 18403993.0 IBTC $ 1.7421573881 $23720.0 -33.61%
1603 Datacoin $ 0.0006854369 34432046.0 DTC $ 0.6855396716 $23601.0 -1.87%
1604 SixEleven $ 0.0496374468 463420.0 611 $ 100.237391087 $23003.0 6.06%
1605 Independent Money System $ 0.0042839804 5368934.0 IMS $ 169.178496669 $23000.0 3.43%
1606 SmartFox $ 0.015454631 1463600.0 FOX $ 129.390454488 $22619.0 8.52%
1607 Escroco Emerald $ 0.0000353732 635027635.0 ESCE $ 403.742898458 $22463.0 -78.89%
1608 Garlicoin $ 0.0017783779 12574285.0 GRLC $ 185.386884756 $22362.0 1.05%
1609 FolmCoin $ 0.0022799885 9662813.0 FLM $ 83.0302279927 $22031.0 -0.4%
1610 Nitro $ 0.0014524218 15145734.0 NOX $ 474.335094998 $21998.0 20.1%
1611 BERNcash $ 0.0003084466 71234301.0 BERN $ 129.650381333 $21972.0 -32.02%
1612 Azart $ 0.0068877624 3090080.0 AZART $ 43.9415850468 $21284.0 -5.05%
1613 PluraCoin $ 0.0000803385 264194648.0 PLURA $ 39.2783943866 $21225.0 -4.26%
1614 Harvest Masternode Coin $ 0.0051407764 4039224.0 HC $ 29.0197775719 $20765.0 -2.25%
1615 Allion $ 0.003349097 6199359.0 ALL $ $20762.0 -2.15%
1616 Trident Group $ 0.0171116645 1213024.0 TRDT $ $20757.0 -2.01%
1617 RedCoin $ 0.0002793497 74107896.0 RED $ $20702.0 0.1%
1618 BrokerNekoNetwork $ 0.0000067911 2994585916.0 BNN $ 59.1678160663 $20337.0 -76.81%
1619 ACRE $ 0.0045575741 4377259.0 ACRE $ 0.0059625406 $19950.0 -1.14%
1620 SoonCoin $ 0.0015993381 12462620.0 SOON $ $19932.0 0.0%
1621 EZOOW $ 0.0000017766 11120821305.0 EZW $ 62.1807685853 $19757.0 -3.19%
1622 ParkByte $ 0.0039755338 4764026.0 PKB $ 1.0080377124 $18940.0 3.73%
1623 Digital Money Bits $ 0.0002056311 91941193.0 DMB $ 14.3296673856 $18906.0 -17.8%
1624 Eternity $ 0.0037837997 4876116.0 ENT $ 25.320863439 $18450.0 6.67%
1625 Dreamcoin $ 0.0073176405 2508173.0 DRM $ 1.5314715676 $18354.0 -4.92%
1626 CompuCoin $ 0.0009205083 19615019.0 CPN $ $18056.0 0.0%
1627 PAXEX $ 0.0009427511 18909501.0 PAXEX $ 488.619559886 $17827.0 -19.39%
1628 Quebecoin $ 0.0011248105 15588776.0 QBC $ $17534.0 -2.4%
1629 AmsterdamCoin $ 0.0003442256 50201886.0 AMS $ $17281.0 -1.44%
1630 KingN Coin $ 8.5452765188 2009.0 KNC $ $17168.0 -1.73%
1631 Fintab $ 0.0060998993 2779387.0 FNTB $ 106.905247655 $16954.0 -13.96%
1632 Cashcoin $ 0.0003145458 53458111.0 CASH $ 1.9471273315 $16815.0 -54.9%
1633 Atomic Coin $ 0.0008942816 18554847.0 ATOM $ 13.7676846918 $16593.0 -2.84%
1634 HomeBlockCoin $ 0.0033076205 5000000.0 HBC $ $16538.0 -2.36%
1635 Archetypal Network $ 0.0000034117 4835226167.0 ACTP $ 347.066941758 $16496.0 22.13%
1636 IXTUS Edutainment $ 0.0006893182 23849708.0 IXE $ 33.2230709531 $16440.0 -34.41%
1637 MojoCoin $ 0.00130233 12276850.0 MOJO $ 2.8210524687 $15989.0 -48.89%
1638 CoinonatX $ 0.0007882524 19539588.0 XCXT $ 9.7255264639 $15402.0 -9.65%
1639 Centurion $ 0.0001955525 77663826.0 CNT $ 22.2440412269 $15187.0 -38.1%
1640 Rhenium $ 0.0005265551 28823541.0 XRH $ 8.1512041799 $15177.0 8.26%
1641 Theresa May Coin $ 0.0001713592 88455600.0 MAY $ 6.168931705 $15158.0 -1.87%
1642 TEKcoin $ 0.0000104584 1414054562.0 TEK $ 13.6018624573 $14789.0 -67.99%
1643 Qbic $ 0.0032856623 4453395.0 QBIC $ 23.175429179 $14632.0 -5.61%
1644 BumbaCoin $ 0.0006168932 23335668.0 BUMBA $ 1.7692438907 $14396.0 -1.87%
1645 BitCoin One $ 0.0014390629 10000000.0 BTCONE $ 204.757487701 $14391.0 0.5%
1646 DeusCoin $ 0.0012680582 11079837.0 DEUS $ 70.3016029758 $14050.0 -32.76%
1647 TajCoin $ 0.0012634283 10924390.0 TAJ $ 45.075342374 $13802.0 -12.37%
1648 Ammo Reloaded $ 0.0001754504 77777777.0 AMMO $ $13646.0 0.0%
1649 Acoin $ 0.0105557276 1220085.0 ACOIN $ 4.4753543209 $12879.0 1.08%
1650 ConnectJob $ 0.0001136122 112839768.0 CJT $ $12820.0 -4.01%
1651 UralsCoin $ 0.0012679204 10001096.0 URALS $ 53.2926879431 $12681.0 -14.1%
1652 Litecred $ 0.0004109724 30227750.0 LTCR $ $12423.0 -0.0%
1653 GeyserCoin $ 0.0130744994 936931.0 GSR $ 23.4837521271 $12250.0 -2.51%
1654 INDINODE $ 0.0000342675 355504466.0 XIND $ 55.0421653219 $12182.0 -1.88%
1655 Kubera Coin $ 0.0001028167 114423294.0 KBR $ 101.140909797 $11765.0 -1.87%
1656 Eurocoin $ 0.0009439188 12416554.0 EUC $ $11720.0 -0.0%
1657 CryptoInsight $ 0.00093457 12529747.0 TKR $ $11710.0 0.0%
1658 Flaxscript $ 0.0020563106 5627236.0 FLAX $ 2.0563105683 $11571.0 40.19%
1659 Eryllium $ 0.0008345062 13656736.0 ERY $ $11397.0 0.0%
1660 High Voltage $ 0.0075694005 1494171.0 HVCO $ $11310.0 -1.93%
1661 BROTHER $ 0.0000685437 160000000.0 BRAT $ 3.4271842805 $10967.0 3.53%
1662 PostCoin $ 0.0006874564 15868233.0 POST $ 11.3514169585 $10909.0 -10.53%
1663 C-Bit $ 0.0000685437 157625875.0 XCT $ 0.8567960701 $10804.0 -1.44%
1664 Polcoin $ 0.0001370874 78557745.0 PLC $ 72.2706068953 $10769.0 30.84%
1665 BitCoal $ 0.0023647572 4500000.0 COAL $ 22.5435041197 $10641.0 -3.27%
1666 Marijuanacoin $ 0.0064825721 1631601.0 MAR $ $10577.0 0.0%
1667 Ragnarok $ 0.0019189786 5415487.0 RAGNA $ 34.4493840059 $10392.0 12.13%
1668 GambleCoin $ 0.0016105713 6450454.0 GMCN $ 52.0049019794 $10389.0 0.25%
1669 Californium $ 0.0041976821 2446961.0 CF $ $10272.0 -1.48%
1670 Neuro $ 0.0001713592 59401326.0 NRO $ 9.2389348398 $10179.0 -1.87%
1671 JIYO $ 0.0007881519 12696805.0 JIYOX $ 15.9647709326 $10007.0 -1.88%
1672 PosEx $ 0.0039691254 2453240.0 PEX $ $9737.0 -0.31%
1673 Bitcoin Planet $ 0.0014051456 6804362.0 BTPL $ 1.1917347899 $9561.0 -12.54%
1674 Asiadigicoin $ 0.0003769903 24931054.0 ADCN $ 7.1169936925 $9399.0 7.94%
1675 Bankcoin $ 0.0009132292 10291781.0 B@ $ $9399.0 5.73%
1676 SOILcoin $ 0.0016421784 5702048.0 SOIL $ $9364.0 -2.04%
1677 Kronecoin $ 0.0008431498 10721806.0 KRONE $ $9040.0 -0.0%
1678 Zayedcoin $ 0.0014394174 6243840.0 ZYD $ 2.0295785309 $8987.0 -14.5%
1679 Cannation $ 0.0036089454 2476893.0 CNNC $ $8939.0 -1.59%
1680 SpeedCash $ 0.015488044 574745.0 SCS $ 4.18389551 $8902.0 -11.28%
1681 Comet $ 0.0101787373 872830.0 CMT $ 23.0928144161 $8884.0 -2.03%
1682 Olympic $ 0.0001892471 46520903.0 OLMP $ 205.351660999 $8804.0 48.34%
1683 Virtacoin $ 0.0000016758 5201310113.0 VTA $ 21.6139321595 $8717.0 -3.39%
1684 VectorAI $ 0.0004783163 18156077.0 VEC2 $ $8684.0 -2.17%
1685 Nekonium $ 0.0007197087 12000829.0 NUKO $ 2.0279333776 $8637.0 -6.33%
1686 Phantomx $ 0.0002480343 34538332.0 PNX $ 1.4226535259 $8567.0 3.59%
1687 FuzzBalls $ 0.0017096938 4829945.0 FUZZ $ $8258.0 -2.09%
1688 ICOBID $ 0.0000770096 107048455.0 ICOB $ $8244.0 -0.0%
1689 Elysium $ 0.0005781571 13809405.0 ELS $ $7984.0 %
1690 LiteBitcoin $ 0.0002702981 28940333.0 LBTC $ 257.814531548 $7823.0 -2.75%
1691 Iconic $ 0.0131120108 592894.0 ICON $ $7774.0 0.0%
1692 BitQuark $ 0.0006500199 10875597.0 BTQ $ $7069.0 -2.04%
1693 Staker $ 0.0064080177 1082837.0 STR $ 22.433756845 $6939.0 -33.72%
1694 MiloCoin $ 0.0006265397 10789954.0 MILO $ $6760.0 0.0%
1695 Pioneer Coin $ 0.0022619416 2972117.0 PCOIN $ 47.1767003667 $6723.0 12.54%
1696 Cabbage $ 0.0006167433 10499996.0 CAB $ $6476.0 -0.0%
1697 PoSToken $ 0.0061301547 1036497.0 POS $ $6354.0 -0.0%
1698 PLNcoin $ 0.0003413123 17089600.0 PLNC $ $5833.0 -2.27%
1699 Grimcoin $ 0.0000685437 84254536.0 GRIM $ 0.3427184281 $5775.0 96.25%
1700 SocialCoin $ 0.0011372973 4926275.0 SOCC $ 11.3041259688 $5603.0 -15.81%
1701 iBank $ 0.0011575429 4526324.0 IBANK $ $5239.0 -0.0%
1702 Veltor $ 0.008944951 554855.0 VLT $ 10.7197183519 $4963.0 64.18%
1703 Dalecoin $ 0.0080653637 570704.0 DALC $ 146.298443053 $4603.0 -16.02%
1704 PRCoin $ 0.0001713592 26461600.0 PRC $ 5.0568789496 $4534.0 -2.24%
1705 Prime-XI $ 0.0002056311 21931815.0 PXI $ 2.3940253073 $4510.0 -27.03%
1706 MustangCoin $ 0.0069935628 630343.0 MST $ $4408.0 -0.0%
1707 Jiyo [OLD] $ 0.000706 6100012.0 JIYO $ 8.6458819665 $4307.0 -8.11%
1708 EcoCoin $ 0.0035459039 1173774.0 ECO $ $4162.0 -2.37%
1709 Alpha Coin $ 0.0005140121 7825450.0 APC $ 13.9388093001 $4022.0 8.39%
1710 Fujinto $ 0.0000600186 65802448.0 NTO $ $3949.0 -3.8%
1711 ARbit $ 0.0003427184 10149710.0 ARB $ 3.3744741863 $3478.0 -30.04%
1712 Wild Beast Block $ 0.0179241738 181919.0 WBB $ 2.4209629758 $3261.0 15.59%
1713 LiteCoin Ultra $ 0.0031452159 1031300.0 LTCU $ $3244.0 -2.11%
1714 BowsCoin $ 0.0005826213 5550102.0 BSC $ 0.3495727966 $3234.0 -19.12%
1715 Royal Kingdom Coin $ 0.0011652427 2700000.0 RKC $ 10.0894684159 $3146.0 -16.59%
1716 Benz $ 0.0005156849 5958969.0 BENZ $ 1.9201290291 $3073.0 -15.64%
1717 Bitvolt $ 0.0001713592 16588056.0 VOLT $ 60.0237054893 $2843.0 -17.73%
1718 Rocketcoin $ 0.0000678037 41128787.0 ROCK $ 37.3996951474 $2789.0 4.62%
1719 BenjiRolls $ 0.00013671 20276099.0 BENJI $ $2772.0 -2.14%
1720 GeertCoin $ 0.0005049391 5091200.0 GEERT $ $2571.0 -0.0%
1721 AnarchistsPrime $ 0.0005483495 4394874.0 ACP $ 15.7011992473 $2410.0 -26.28%
1722 PlayerCoin $ 0.0000685437 35120000.0 PLACO $ 0.7714249097 $2407.0 -39.32%
1723 Concoin $ 0.0030797889 744266.0 CONX $ $2292.0 -2.02%
1724 Bitspace $ 0.0001713374 13349508.0 BSX $ 0.6862404461 $2287.0 28.04%
1725 SongCoin $ 0.0000685437 32565300.0 SONG $ 2.3907352104 $2232.0 -1.87%
1726 Coinonat $ 0.0002584535 8623200.0 CXT $ 4.4826884953 $2229.0 -3.96%
1727 Simmitri $ 0.0023987232 897653.0 SIM $ 56.5581755313 $2153.0 -1.88%
1728 Luna Coin $ 0.0012337863 1706429.0 LUNA $ 1.7135921403 $2105.0 -46.82%
1729 DACH Coin $ 0.0002398723 8444491.0 DACH $ 39.5713600354 $2026.0 -31.32%
1730 Coimatic 2.0 $ 0.0001452147 13532750.0 CTIC2 $ $1965.0 %
1731 Dollar Online $ 0.002399029 753776.0 DOLLAR $ 96.1885363519 $1808.0 -51.96%
1732 VapersCoin $ 0.0000023008 780124964.0 VPRC $ 5.5014306995 $1795.0 1.79%
1733 Save and Gain $ 0.0005475255 3064800.0 SANDG $ $1678.0 -0.0%
1734 Magnum $ 0.0003427184 4497751.0 MGM $ 2.7417474244 $1541.0 -1.87%
1735 Coupecoin $ 0.0000068091 218281462.0 COUPE $ 0.8774175958 $1486.0 -18.65%
1736 Project-X $ 18815.2417001 0.0 NANOX $ 145.468893098 $1473.0 -5.49%
1737 Coimatic 3.0 $ 0.0005826213 2259512.0 CTIC3 $ 2.7805558937 $1316.0 3.63%
1738 CrevaCoin $ 0.0000342718 36390750.0 CREVA $ 168.041314933 $1247.0 -31.23%
1739 Interzone $ 0.0004453935 2652019.0 ITZ $ $1181.0 0.0%
1740 Ourcoin $ 0.0014750042 617697.0 OUR $ 19.1811503648 $911.0 6.76%
1741 PonziCoin $ 0.0010281553 861099.0 PONZI $ 1.0180108187 $885.0 -37.36%
1742 Argus $ 0.0005826213 1148324.0 ARGUS $ 6.1990909266 $669.0 -10.28%
1743 HarmonyCoin $ 0.0001370874 561235.0 HMC $ 0.7426022899 $77.0 -19.69%
1744 POLY AI $ 0.0000328877 2281981.0 AI $ 1.822154411 $75.0 -45.52%
1745 CJs $ 0.0253920184 1712.0 CJS $ 31.3170824527 $43.0 -13.94%
1746 SHADE Token $ 0.0000007440 50001445.0 SHADE $ 2.5713903202 $37.0 -23.34%
1747 YENTEN $ 0.0000034272 8460628.0 YTN $ 20.4734549354 $29.0 -89.38%
1748 CK USD $ 0.9951893699 CKUSD $ 130482383.232 $ 3.05%
1749 ZB $ 0.1175597202 ZB $ 32721680.1322 $ -2.18%
1750 Infinity Economics $ 0.0016259686 XIN $ 15748881.1825 $ -1.83%
1751 Alibabacoin $ 0.0425152345 ABBC $ 5584062.95234 $ -3.13%
1752 HYCON $ 0.0184488091 HYC $ 2931686.25334 $ -8.95%
1753 BUMO $ 0.0684461558 BU $ 2277242.98814 $ -1.91%
1754 Davinci Coin $ 0.0097795089 DAC $ 2096516.18007 $ 23.33%
1755 MIR COIN $ 0.0382573234 MIR $ 1755410.49254 $ -5.07%
1756 Machine Xchange Coin $ 0.0088748086 MXC $ 1724892.62303 $ 4.5%
1757 PLATINCOIN $ 4.183191755 PLC $ 1514558.86001 $ -0.54%
1758 CWV Chain $ 0.0064515087 CWV $ 1311558.65718 $ -5.93%
1759 The Midas Touch Gold $ 0.0089426937 TMTG $ 1195413.13058 $ -9.76%
1760 PlayCoin [QRC20] $ 0.031617676 PLY $ 1127781.08876 $ -11.05%
1761 Filecoin [Futures] $ 2.6996284411 FIL $ 1113282.7041 $ -6.66%
1762 Project Pai $ 0.0475137638 PAI $ 968576.858446 $ -1.68%
1763 DigiFinexToken $ 0.1377557795 DFT $ 894686.052733 $ -3.97%
1764 Atlas Protocol $ 0.0196485661 ATP $ 829038.569725 $ -2.01%
1765 Ether Zero $ 0.1338122001 ETZ $ 756253.385326 $ -2.16%
1766 FOAM $ 0.0552691992 FOAM $ 695262.478209 $ %
1767 EduCoin $ 0.0001113567 EDU $ 614734.003577 $ -2.54%
1768 Game Stars $ 0.0002726926 GST $ 510875.894117 $ -2.82%
1769 ShineChain $ 0.0009457932 SHE $ 506360.659182 $ -5.81%
1770 Super Bitcoin $ 1.517153516 SBTC $ 463130.108866 $ -20.04%
1771 Lightning Bitcoin $ 2.1964468327 LBTC $ 443507.038568 $ -9.83%
1772 KNOW $ 0.0210291721 KNOW $ 413821.518682 $ 11.53%
1773 DIPNET $ 0.001193812 DPN $ 388875.193496 $ -2.02%
1774 VestChain $ 0.0105201147 VEST $ 386493.94212 $ -1.61%
1775 Consentium $ 2.2235925482 CSM $ 354782.862039 $ 7.36%
1776 FairGame $ 0.0020165513 FAIR $ 354132.255517 $ -17.9%
1777 HitChain $ 0.0000974610 HIT $ 299176.310311 $ 0.38%
1778 TopChain $ 0.0051193467 TOPC $ 288121.649522 $ -4.11%
1779 ONG $ 0.2579399417 ONG $ 280101.208393 $ -7.32%
1780 Molecular Future $ 0.0302861036 MOF $ 279411.44699 $ -3.87%
1781 HyperQuant $ 0.0068375479 HQT $ 250572.359769 $ 1.59%
1782 Penta $ 0.0003457264 PNT $ 245184.796861 $ -12.7%
1783 FuturoCoin $ 5.3800338884 FTO $ 239549.644945 $ -1.96%
1784 MyToken $ 0.0012729335 MT $ 239518.758781 $ -11.7%
1785 StarChain $ 0.0006495209 STC $ 232088.129113 $ -16.54%
1786 nOS $ 0.0370245415 NOS $ 230100.924665 $ -7.69%
1787 FOIN $ 871.677649855 FOIN $ 211306.475587 $ -3.32%
1788 Themis $ 0.0015266495 GET $ 209866.062448 $ -3.76%
1789 YOU COIN $ 0.0039748053 YOU $ 204349.963976 $ -1.83%
1790 LightChain $ 0.0000333296 LIGHT $ 199479.990386 $ -0.34%
1791 MEX $ 0.0004421776 MEX $ 187971.048543 $ -2.89%
1792 DACC $ 0.0001531299 DACC $ 184735.318674 $ -7.09%
1793 PalletOne $ 0.0091451518 PTN $ 176097.135486 $ -8.34%
1794 Bankera $ 0.0045313361 BNK $ 171472.406673 $ 18.11%
1795 InsurChain $ 0.0001654328 INSUR $ 157708.015378 $ 0.08%
1796 Wiki Token $ 0.3623414861 WIKI $ 157351.528557 $ -3.11%
1797 OFCOIN $ 0.000262172 OF $ 157143.957828 $ -1.15%
1798 SegWit2x $ 0.0014884525 B2X $ 152361.071192 $ -13.24%
1799 Smart Bitcoin $ 3446.67595947 RBTC $ 151691.94394 $ -1.35%
1800 Volt $ 0.0008298833 ACDC $ 144711.990569 $ 6.32%
1801 CARAT $ 1.0143157801 CARAT $ 139371.370274 $ -2.67%
1802 Essentia $ 0.0014849346 ESS $ 132759.827661 $ -5.31%
1803 CoinMeet $ 0.0053176408 MEET $ 132518.695426 $ -1.52%
1804 MESSE TOKEN $ 0.0174997132 MESSE $ 122642.425314 $ 1.49%
1805 Influence Chain $ 0.0070715848 INC $ 120090.687442 $ -10.42%
1806 InvestDigital $ 0.002077738 IDT $ 115408.721155 $ -1.94%
1807 Intelligent Investment Chain $ 0.0001431202 IIC $ 113838.191535 $ -3.29%
1808 Aidos Kuneen $ 5.8354793372 ADK $ 110360.080552 $ 22.58%
1809 WINCOIN $ 0.7087132352 WC $ 109507.367117 $ -4.19%
1810 Hdac $ 0.022891833 HDAC $ 102546.264158 $ -2.17%
1811 WinToken $ 0.0001832772 WIN $ 99566.3693698 $ -3.04%
1812 UnlimitedIP $ 0.0024835832 UIP $ 95918.6512968 $ -1.45%
1813 United Bitcoin $ 1.6060074092 UBTC $ 95429.4298838 $ -13.4%
1814 VeThor Token $ 0.0004111426 VTHO $ 94252.7523672 $ -11.29%
1815 Karatgold Coin $ 0.0104038365 KBC $ 92661.743011 $ -1.0%
1816 Ubique Chain Of Things $ 0.0045440594 UCT $ 88894.659069 $ -10.92%
1817 Carlive Chain $ 0.0005377837 IOV $ 85355.1003235 $ -6.1%
1818 BitUP Token $ 0.001287474 BUT $ 85181.7182564 $ 0.28%
1819 Promotion Coin $ 0.0001820224 PC $ 75772.4520968 $ -1.91%
1820 Esports Token $ 0.0013094033 EST $ 73813.6911537 $ -5.82%
1821 StockChain $ 0.0014908252 SCC $ 73458.6928399 $ -4.41%
1822 Usechain Token $ 0.0012247945 USE $ 72195.0889921 $ 2.87%
1823 StarCoin $ 0.0066189821 KST $ 70354.3078166 $ -1.89%
1824 ILCoin $ 0.0699804925 ILC $ 64660.4366354 $ -7.26%
1825 Engine $ 0.0002606624 EGCC $ 64236.8088326 $ -5.14%
1826 Animation Vision Cash $ 0.0004455379 AVH $ 63704.6982647 $ -8.87%
1827 CarBlock $ 0.0009663176 CAR $ 59613.2464325 $ -4.14%
1828 Twinkle $ 0.0015891628 TKT $ 58067.256738 $ 42.95%
1829 Exchange Union $ 2.1109748596 XUC $ 56522.9431277 $ -1.52%
1830 VisionX $ 0.0004212601 VNX $ 56399.8347593 $ -50.28%
1831 Moving Cloud Coin $ 0.0053278982 MCC $ 54439.8367031 $ -13.3%
1832 Alchemint Standards $ 0.0020313242 SDS $ 53308.3000925 $ -2.47%
1833 Globalvillage Ecosystem $ 0.0004160501 GVE $ 53110.615975 $ -4.88%
1834 WeToken $ 0.0014152176 WT $ 49531.2842251 $ 39.85%
1835 InternationalCryptoX $ 0.001976121 INCX $ 49460.7566455 $ -1.74%
1836 Yuan Chain Coin $ 0.0052872883 YCC $ 42617.5587354 $ 0.39%
1837 Ti-Value $ 0.0307044169 TV $ 42579.8142694 $ 7.88%
1838 WETH $ 87.7347822954 WETH $ 41859.7733113 $ -4.04%
1839 CHEX $ 0.0043526538 CHEX $ 39660.2758604 $ -9.52%
1840 BeeKan $ 0.0003725031 BKBT $ 38296.6875194 $ 2.41%
1841 ThingsOperatingSystem $ 0.0046095072 TOS $ 37660.0792992 $ 5.35%
1842 BitcoinX $ 0.0022075874 BCX $ 37647.7109578 $ -1.37%
1843 KEY $ 0.0008263901 KEY $ 34724.5837812 $ -6.27%
1844 Blockchain Quotations Index Token $ 0.0036936525 BQT $ 33808.1155215 $ -3.45%
1845 Couchain $ 0.0000068211 COU $ 31935.1215299 $ -4.91%
1846 OceanChain $ 0.0003731176 OC $ 30184.5221426 $ 4.08%
1847 FundToken $ 0.0039514277 FUNDZ $ 30131.001674 $ -2.27%
1848 Pixie Coin $ 0.0003662086 PXC $ 29227.996431 $ 22.67%
1849 Atlantis Blue Digital Token $ 0.0102911652 ABDT $ 26512.7195218 $ -13.85%
1850 ValueCyberToken $ 0.0073195648 VCT $ 26207.0440305 $ -5.34%
1851 Quasarcoin $ 0.0285896779 QAC $ 25899.3638581 $ -1.31%
1852 Coni $ 0.009113435 CONI $ 25868.018789 $ -8.39%
1853 DEEX $ 0.0215625993 DEEX $ 25567.0725713 $ 1.73%
1854 MSD $ 0.0043334628 MSD $ 24668.523756 $ -4.36%
1855 WIZBL $ 0.004654535 WBL $ 24210.6548279 $ 5.41%
1856 IPChain $ 0.1280260306 IPC $ 24087.3643606 $ -0.88%
1857 GSENetwork $ 0.0010631017 GSE $ 22401.2943248 $ -2.15%
1858 YouLive Coin $ 0.0001748934 UC $ 22032.6623915 $ -4.43%
1859 ClubCoin $ 0.3327988385 CLUB $ 21747.8160938 $ 0.01%
1860 Experience Token $ 0.0000931183 EXT $ 20136.2509593 $ -4.51%
1861 ANON $ 0.1851648447 ANON $ 19715.5377227 $ 37.02%
1862 Dragon Coins $ 0.0548136684 DRG $ 19688.8888004 $ -12.86%
1863 Master Contract Token $ 0.0005891728 MCT $ 19507.9775456 $ -23.53%
1864 DarkPayCoin $ 0.0238848386 DKPC $ 19168.3961395 $ -3.59%
1865 DWS $ 0.0023012067 DWS $ 18924.04002 $ -2.58%
1866 DasCoin $ 0.0189044022 DASC $ 17587.3491807 $ -0.44%
1867 NewsToken $ 0.0007435302 NEWOS $ 17088.3012145 $ -2.16%
1868 Infinitecoin $ 0.0000147026 IFC $ 16864.0055436 $ 11.76%
1869 GazeCoin $ 0.0133127262 GZE $ 16032.2759172 $ -16.9%
1870 EJOY $ 0.0000275060 EJOY $ 15973.5949762 $ -14.37%
1871 CryptalDash $ 0.0051401212 CRD $ 13904.0278134 $ 38.21%
1872 WXCOINS $ 1.1357839142 WXC $ 13389.7514317 $ 20.67%
1873 Social Activity Token $ 0.001413268 SAT $ 12070.6920401 $ 13.75%
1874 SEER $ 0.0004495642 SEER $ 12013.9855689 $ 0.96%
1875 Jingtum Tech $ 0.0006491627 SWTC $ 11969.5096399 $ -14.53%
1876 LemoChain $ 0.0032070743 LEMO $ 11772.2749716 $ 5.73%
1877 CariNet $ 0.0020039041 CIT $ 11546.7051777 $ -4.28%
1878 EncryptoTel [ETH] $ 0.004177494 ETT $ 11080.2564083 $ -7.97%
1879 TCOIN $ 0.0604923037 TCN $ 10778.4307344 $ -7.98%
1880 Bitcoin Zero $ 0.0231640773 BZX $ 10480.8271433 $ -11.06%
1881 RRCoin $ 0.00138215 RRC $ 10156.6696272 $ -0.98%
1882 Iconiq Lab Token $ 0.0551179216 ICNQ $ 9989.90433645 $ -3.5%
1883 Maggie $ 0.0006817524 MAG $ 9871.30274582 $ 3.1%
1884 vSportCoin $ 0.0008063063 VSC $ 9048.94068519 $ -4.21%
1885 Asura Coin $ 0.0006084217 ASA $ 8756.89028027 $ -2.47%
1886 OTCBTC Token $ 0.0218164365 OTB $ 8382.42749297 $ 1.87%
1887 Ultra Salescloud $ 0.0018205076 UST $ 8137.71873205 $ -12.18%
1888 MediBit $ 0.0000164881 MEDIBIT $ 7711.01392286 $ -2.04%
1889 Read $ 0.0023698557 READ $ 7502.45034231 $ -9.82%
1890 Social Lending Token $ 0.0033350189 SLT $ 7367.34630049 $ 17.66%
1891 KingXChain $ 0.0000025051 KXC $ 6668.72196037 $ -7.61%
1892 AWARE $ 0.0040045416 AT $ 6126.72374004 $ -3.88%
1893 Crypto Harbor Exchange $ 0.0000342677 CHE $ 5292.55099815 $ -1.88%
1894 Content and AD Network $ 0.0016914513 CAN $ 5185.64164544 $ 1.5%
1895 COMSA [ETH] $ 0.0550730072 CMS $ 4872.03814992 $ 0.49%
1896 Ordocoin $ 0.0000068535 RDC $ 4606.52042148 $ -34.59%
1897 ShopZcoin $ 0.0048230344 SZC $ 4584.61047209 $ 5.59%
1898 Show $ 0.0003576652 SHOW $ 4279.67326227 $ -5.94%
1899 Commerce Data Connection $ 0.0000311770 CDC $ 4033.63768217 $ -4.86%
1900 Bitcoin File $ 0.0016853796 BIFI $ 3989.87060179 $ 11.17%
1901 eosBLACK $ 0.0321103596 BLACK $ 3957.04125813 $ -20.75%
1902 Helper Search Token $ 0.0000010615 HSN $ 2858.78422456 $ -2.72%
1903 MicroBitcoin $ 0.0001129531 MBC $ 2694.71737344 $ -34.0%
1904 Endorsit $ 0.0000346436 EDS $ 2689.70735623 $ 0.02%
1905 COMSA [XEM] $ 0.0571898771 CMS $ 2596.10156762 $ 1.09%
1906 First Bitcoin Capital $ 0.006751553 BITCF $ 2463.41704969 $ -36.82%
1907 PayDay Coin $ 0.2167075093 PDX $ 2277.98489268 $ 4.54%
1908 Sphre AIR $ 0.0336549496 XID $ 2258.98715832 $ -12.38%
1909 Celsius $ 0.0294211264 CEL $ 2219.65617249 $ 2.36%
1910 Nuggets $ 0.0001927604 NUG $ 2075.55852351 $ 3.49%
1911 Future1coin $ 0.0024351367 F1C $ 1988.55733443 $ -12.09%
1912 TeslaCoilCoin $ 0.0096303878 TESLA $ 1938.36642034 $ -17.44%
1913 BlockCDN $ 0.0007556659 BCDN $ 1840.85166137 $ 6.0%
1914 Graviocoin $ 0.0003410559 GIO $ 1828.46235956 $ -2.77%
1915 Atidium $ 0.0000923829 ATD $ 1732.46200902 $ -3.19%
1916 Qube $ 0.0011493437 QUBE $ 1705.11260494 $ 24.06%
1917 EtherInc $ 0.001028072 ETI $ 1622.19382648 $ 1.02%
1918 Block-Logic $ 0.0171005976 BLTG $ 1621.35589129 $ 2.8%
1919 XTRD $ 0.0004047704 XTRD $ 1558.29106751 $ -30.14%
1920 Monero Classic $ 0.5400298752 XMC $ 1453.71609611 $ -7.24%
1921 CryptopiaFeeShares $ 286.875261485 CEFS $ 1377.316546 $ -2.85%
1922 Posscoin $ 0.0000017608 POSS $ 1364.67141844 $ 91.89%
1923 Monero Original $ 0.3571671393 XMO $ 1351.33116881 $ 6.05%
1924 Hero $ 0.0331495809 HERO $ 1254.80330166 $ 29.56%
1925 BingoCoin $ 0.0129158339 BOC $ 1127.21870687 $ -1.78%
1926 PressOne $ 0.0244588886 PRS $ 1124.44747325 $ -1.54%
1927 Nerva $ 0.0363235231 XNV $ 1056.57072303 $ 2.65%
1928 XRT Token $ 0.0000265956 XRT $ 1018.72335655 $ -13.85%
1929 Invictus Hyperion Fund $ 0.0184484522 IHF $ 960.56068496 $ 0.54%
1930 Incodium $ 0.0051622518 INCO $ 940.417002489 $ -2.26%
1931 MobilinkToken $ 0.0128707954 MOLK $ 929.838077285 $ -13.13%
1932 ORS Group $ 0.0337519463 ORS $ 748.062866561 $ -3.82%
1933 VeriDocGlobal $ 0.0022983899 VDG $ 643.161285351 $ -2.08%
1934 SoPay $ 0.0012098461 SOP $ 598.149239985 $ 4.27%
1935 SaveNode $ 0.0012381714 SNO $ 578.074093332 $ -0.8%
1936 NAM COIN $ 0.0000768833 NAM $ 527.346780898 $ -8.06%
1937 Golos Gold $ 0.0087717308 GBG $ 488.486492774 $ 0.73%
1938 CMITCOIN $ 0.0000110110 CMIT $ 474.665315962 $ 1.43%
1939 MEET.ONE $ 0.0012247535 MEETONE $ 462.011711548 $ 2.83%
1940 Candy $ 0.0000168883 CANDY $ 447.141975684 $ 2.41%
1941 SIGMAcoin $ 0.0023999107 SIGMA $ 429.521615423 $ -23.07%
1942 Coin2Play $ 0.0075738467 C2P $ 428.472689244 $ -27.56%
1943 CORION $ 0.0412975706 COR $ 427.718938502 $ -1.74%
1944 Elliot Coin $ 0.0017955822 ELLI $ 423.823364293 $ -1.97%
1945 President Trump $ 0.0017895418 PRES $ 413.945320175 $ 7.36%
1946 Cybereits $ 0.0011780474 CRE $ 395.762870184 $ 6.41%
1947 Alttex $ 0.000327547 ALTX $ 379.697817584 $ -50.34%
1948 Internet of Things $ 84.9941701573 XOT $ 371.520930281 $ 28.09%
1949 Animecoin $ 0.0005826213 ANI $ 349.401099915 $ -1.87%
1950 GameChain System $ 0.0003768749 GCS $ 328.486241571 $ -4.04%
1951 TerraNova $ 0.0201751715 TER $ 324.01146441 $ 8.28%
1952 Fargocoin $ 0.0549 FRGC $ 307.41866272 $ -7.72%
1953 EPLUS Coin $ 0.0031183402 EPLUS $ 293.313941914 $ -14.96%
1954 Bitcoin God $ 11.257130628 GOD $ 283.201255581 $ 25.54%
1955 CARDbuyers $ 0.0027142731 BCARD $ 274.870358309 $ -6.29%
1956 Spendcoin $ 0.5177941842 SPND $ 271.338575286 $ -25.46%
1957 Valuto $ 0.0026102623 VLU $ 254.291706818 $ -15.59%
1958 EscrowCoin $ 0.0551795467 ESCO $ 245.618463581 $ -1.85%
1959 IDOL COIN $ 0.0000114117 IDOL $ 209.657785009 $ -2.64%
1960 Haracoin $ 0.0049002489 HRC $ 205.585863337 $ -31.75%
1961 Lendroid Support Token $ 0.0007809913 LST $ 203.942144806 $ -4.21%
1962 President Johnson $ 0.0009253398 GARY $ 183.21452989 $ -8.63%
1963 Indicoin $ 0.0037699027 INDI $ 178.590572859 $ 3.34%
1964 CapdaxToken $ 0.0018707528 XCD $ 177.657913987 $ -6.64%
1965 ContractNet $ 0.0039740643 CNET $ 165.985286141 $ -4.58%
1966 EmberCoin $ 0.0000000755 EMB $ 158.514551495 $ 25.47%
1967 BitNautic Token $ 0.0061681454 BTNT $ 154.87084393 $ -1.88%
1968 Budbo $ 0.0028091369 BUBO $ 138.834853692 $ 5.81%
1969 Pandemia $ 0.0009173019 PNDM $ 134.386591259 $ -4.78%
1970 Vestoria $ 0.0000009794 VSTR $ 125.485570675 $ 6.46%
1971 Cobrabytes $ 0.0028102854 COBRA $ 112.150704946 $ 1.23%
1972 Hybrid Block $ 0.0020972685 HYB $ 105.781305385 $ 14.23%
1973 RECORD $ 0.0020903159 RCD $ 104.356933476 $ 6.49%
1974 Traid $ 0.0010280242 TRAID $ 101.323197623 $ -10.72%
1975 Concierge Coin $ 0.002258998 CCC $ 81.8423117187 $ -9.28%
1976 X12 Coin $ 0.0069445603 X12 $ 70.3973492168 $ 6.66%
1977 OmenCoin $ 0.0002021646 OMEN $ 68.6267963384 $ 96.44%
1978 SuperEdge $ 0.0000215053 ECT $ 67.7420822139 $ -57.33%
1979 Sakuracoin $ 0.0002741747 SKR $ 66.0411293617 $ -12.23%
1980 Noir $ 0.0193953906 NOR $ 65.3575525578 $ -2.92%
1981 Bastonet $ 0.0000124183 BSN $ 53.2665830713 $ 141.18%
1982 TWIST $ 0.0003426747 TWIST $ 52.4292361172 $ -30.43%
1983 Axiom $ 0.0036670872 AXIOM $ 36.7880815041 $ -2.49%
1984 RabbitCoin $ 0.0000011277 RBBT $ 32.53800632 $ -7.55%
1985 Zealium $ 0.0051257426 NZL $ 30.1964682749 $ 6.92%
1986 wys Token $ 0.0035549634 WYS $ 29.5032941992 $ -35.38%
1987 Digital Asset Exchange Token $ 0.0059507917 DAXT $ 27.6844244392 $ 16.98%
1988 Hyper Pay $ 0.0011766073 HPY $ 27.075969757 $ -1.31%
1989 STEX $ 0.2002847097 STEX $ 25.2997373926 $ -12.03%
1990 Agrolot $ 0.0211564751 AGLT $ 24.9706064131 $ 2.31%
1991 Alphabit $ 3.9658005621 ABC $ 24.7497876198 $ -21.98%
1992 Superior Coin $ 0.0001028155 SUP $ 24.732030074 $ -1.87%
1993 SONO $ 0.0274174742 SONO $ 24.0805744848 $ -2.12%
1994 BlazerCoin $ 0.0002741747 BLAZR $ 23.6328003715 $ 12.15%
1995 Mooncoin $ 0.0000082904 MOON $ 20.9390253297 $ 0.2%
1996 Pabyosi Coin (Special) $ 0.0113097081 PCS $ 20.3883192849 $ 0.01%
1997 Minex $ 0.0009222902 MINEX $ 18.3699301329 $ 5.6%
1998 ACChain $ 0.0680981517 ACC $ 16.2666054857 $ 344.17%
1999 CEDEX Coin $ 0.0381078393 CEDEX $ 15.6623219713 $ 7.67%
2000 Cropcoin $ 0.0001370874 CROP $ 13.8139516796 $ 0.44%
2001 Centaure $ 0.0000685349 CEN $ 13.2161067548 $ -1.89%
2002 Tellurion $ 0.0000342718 TELL $ 11.4229765662 $ -59.16%
2003 Delizia $ 0.0006853495 DELIZ $ 10.08307 $ -46.96%
2004 HondaisCoin $ 0.0000038305 HNDC $ 9.8474217628 $ 9.31%
2005 PlusOneCoin $ 0.0247756943 PLUS1 $ 9.5679384306 $ -32.89%
2006 Storjcoin X $ 0.0953299735 SJCX $ 9.5329973493 $ -7.52%
2007 Obitan Chain $ 0.0000008883 OBTC $ 9.3271152878 $ -3.33%
2008 Quotient $ 0.0022226779 XQN $ 8.4700460464 $ -2.09%
2009 Dutch Coin $ 0.0000685437 DUTCH $ 7.1070205862 $ -4.06%
2010 SnipCoin $ 0.0003555423 SNIP $ 7.0276495783 $ -1.62%
2011 Crypto Improvement Fund $ 0.0003084073 CIF $ 6.9696550149 $ 37.74%
2012 ERA $ 0.0016450485 ERA $ 6.6459957568 $ -1.86%
2013 Magnetcoin $ 0.0132632032 MAGN $ 6.6316015828 $ 1.81%
2014 CoffeeCoin $ 0.0002399029 CFC $ 6.4232274104 $ -2.58%
2015 EmaratCoin $ 0.0178190868 AEC $ 5.1982045574 $ -71.51%
2016 NEO GOLD $ 0.0003769903 NEOG $ 4.1126211366 $ -44.31%
2017 First Bitcoin $ 0.0025018445 BIT $ 3.5301026245 $ -3.19%
2018 Runners $ 0.0000685437 RUNNERS $ 3.4271842805 $ -2.42%
2019 Birds $ 0.0000685437 BIRDS $ 3.2847505018 $ -2.54%
2020 Cubits $ 0.0006168932 QBT $ 2.9464352151 $ 3.9%
2021 MIRQ $ 0.0000342718 MRQ $ 2.6152500526 $ -50.93%
2022 Adenz $ 0.0002741398 DNZ $ 2.3407332236 $ -1.88%
2023 Civitas $ 0.0151119563 CIV $ 1.964554318 $ -18.47%
2024 PROUD Money $ 0.004146893 PROUD $ 1.7682287852 $ 30.84%
2025 Labh Coin $ 0.0000685349 LABH $ 1.2603919828 $ -34.16%
2026 Bitbase $ 0.0001713592 BTBc $ 0.86423306 $ -18.23%
2027 CottonCoin $ 0.0006168145 COTN $ 0.7015580072 $ -1.89%
2028 BetaCoin $ 0.0005826213 BET $ 0.5826213277 $ -1.87%
2029 GIGA $ 0.0000422523 XG $ 0.4463341988 $ 20.99%
2030 Excaliburcoin $ 0.0000103857 EXC $ 0.3826099556 $ 0.41%
2031 BTCMoon $ 0.0009596116 BTCM $ 0.3636927959 $ -11.37%
2032 CommunityGeneration $ 0.0000342675 CGEN $ 0.3511303565 $ -1.88%
2033 EA Coin $ 0.0013366019 EAG $ 0.3221481902 $ -1.87%
2034 BFFDoom $ 0.0000008883 BFF $ 0.1954252727 $ -0.48%
2035 Mero $ 0.0000685349 MERO $ 0.1336088834 $ -1.88%
2036 Arbitracoin $ 0.0007881519 ATC $ 0.0650154221 $ -5.97%
2037 Rubex Money $ 0.0004112097 RBMC $ 0.0386537113 $ 15.78%
2038 GOLD Reward Token $ 0.0015999405 GRX $ 0.0143994641 $ -0.41%
2039 Infinipay $ 0.0000376942 IFP $ 0.0045006675 $ -1.89%
2040 OBXcoin $ 0.0001713374 OBX $ 0.0013693297 $ -1.88%
2041 Bubble $ 0.0024397112 BUB $ $ -1.61%
2042 AvatarCoin $ 0.0276880571 AV $ $ -0.0%
2043 Francs $ 0.0024989787 FRN $ $ -0.0%
2044 Aces $ 0.0000401127 ACES $ $ 0.0%
2045 DynamicCoin $ 0.0001024608 DMC $ $ -2.21%
2046 Halloween Coin $ 0.0000699174 HALLO $ $ 0.0%
2047 ZenGold $ 0.0023936986 ZENGOLD $ $ 0.49%
2048 Wink $ 0.0001469963 WINK $ $ -0.0%
2049